Education
About Us
Working with TipRanks
Follow Us
Wihlborgs Fastigheter AB (GB:0A0I)
LSE:0A0I
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
96.10
96.80
95.55
96.12
96.12
+1.16%
7,724
0.05
Jun 04, 2025
94.70
95.60
94.58
95.02
95.02
-0.13%
14,169
0.09
Jun 03, 2025
95.40
96.15
94.60
95.14
95.14
-1.41%
9,374
0.06
Jun 02, 2025
95.75
96.50
95.75
96.50
96.50
+0.15%
10,259
0.06
May 30, 2025
97.23
97.85
96.20
96.35
96.35
+1.90%
124,262
0.77
May 29, 2025
94.55
95.15
94.55
94.55
94.55
0.00%
0
0.00
May 28, 2025
94.85
95.15
94.55
94.55
94.55
-0.06%
1,387,089
9.93
May 27, 2025
96.15
96.15
94.58
94.60
94.60
-0.57%
8,572
0.06
May 23, 2025
94.30
94.30
92.90
93.95
93.95
-1.47%
7,288
0.05
May 22, 2025
95.60
95.65
93.55
95.35
95.35
-1.60%
19,801
0.14
May 21, 2025
96.55
96.95
95.45
96.90
96.90
-0.82%
12,870
0.09
May 20, 2025
97.40
97.80
97.10
97.70
97.70
+0.67%
23,883
0.17
May 19, 2025
97.20
97.20
95.25
97.05
97.05
-0.21%
9,569
0.07
May 16, 2025
97.30
97.33
96.40
97.25
97.25
+0.93%
57,350
0.41
May 15, 2025
96.20
96.75
95.50
96.35
96.35
+0.73%
51,747
0.37
May 14, 2025
96.45
96.95
95.65
95.65
95.65
-0.98%
181,258
1.32
May 13, 2025
96.75
96.90
96.45
96.60
96.60
-0.97%
5,317
0.04
May 12, 2025
96.60
98.25
96.15
97.55
97.55
-0.91%
266,618
1.99
May 09, 2025
97.25
98.45
96.70
98.45
98.45
+0.77%
5,791
0.04
May 08, 2025
98.30
98.55
97.70
97.70
97.70
-1.31%
39,292
0.29
May 07, 2025
99.65
99.65
97.75
99.00
99.00
+0.15%
30,637
0.23
May 06, 2025
100.10
100.10
98.00
98.85
98.85
-1.25%
913,674
7.33
May 02, 2025
100.10
100.40
98.25
99.65
99.65
-0.35%
13,291
0.11
May 01, 2025
100.00
100.00
96.65
100.00
100.00
0.00%
0
0.00
Apr 30, 2025
96.65
100.00
96.65
100.00
100.00
+2.70%
2,331,921
26.50
Apr 29, 2025
100.50
101.30
99.55
100.57
97.37
+4.98%
488,787
6.02
Apr 28, 2025
97.15
99.05
96.90
98.95
95.80
+3.18%
91,252
1.14
Apr 25, 2025
99.95
99.95
98.80
99.05
95.90
+2.61%
596,109
8.40
Apr 24, 2025
100.20
100.50
99.20
99.70
96.53
+3.44%
10,822
0.15
Apr 23, 2025
100.60
100.60
99.50
99.55
96.38
+2.49%
11,865
0.17
Apr 22, 2025
97.45
100.90
97.45
100.32
97.13
+6.33%
18,689
0.25
Apr 17, 2025
98.25
98.35
97.45
97.45
94.35
+2.19%
1,044
0.01
Apr 16, 2025
98.95
99.45
97.80
98.50
95.36
+2.82%
624,249
7.07
Apr 15, 2025
96.85
98.95
96.85
98.95
95.80
+6.96%
25,475
0.29
Apr 14, 2025
93.60
95.80
93.60
95.55
92.51
+4.71%
10,518
0.12
Apr 11, 2025
90.85
94.25
90.85
94.25
91.25
+6.92%
11,921
0.12
Apr 10, 2025
91.05
92.95
90.90
91.05
88.15
+7.48%
86,164
0.90
Apr 09, 2025
89.25
89.25
85.05
87.50
84.72
-0.90%
101,783
1.08
Apr 08, 2025
90.65
91.85
88.60
91.20
88.30
+2.78%
27,310
0.29
Apr 07, 2025
96.20
97.20
91.55
91.65
88.73
-4.67%
119,516
1.28
Apr 04, 2025
102.85
104.10
99.05
99.30
96.14
+1.95%
24,892
0.27
Apr 03, 2025
97.10
102.00
97.10
100.60
97.40
+6.01%
23,077
0.25
Apr 02, 2025
97.15
98.05
96.80
98.02
94.90
+2.36%
6,092
0.06
Apr 01, 2025
98.45
99.10
97.90
98.90
95.75
+3.44%
17,242
0.16
Mar 31, 2025
98.45
98.75
97.53
98.75
95.61
+3.23%
21,146
0.20
Mar 28, 2025
96.45
98.90
96.45
98.80
95.66
+7.48%
14,226
0.13
Mar 27, 2025
94.35
95.25
94.35
94.95
91.93
+4.39%
3,892
0.04
Mar 26, 2025
93.40
94.60
93.40
93.95
90.96
+3.07%
1,056,438
11.46
Mar 25, 2025
93.35
94.15
93.00
94.15
91.15
+3.73%
3,695
0.04
Mar 24, 2025
95.20
95.20
93.55
93.75
90.77
+0.50%
24,820
0.27
Rows: