Education
About Us
Working with TipRanks
Follow Us
Wihlborgs Fastigheter AB (GB:0A0I)
LSE:0A0I
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
88.35
88.90
88.25
88.75
88.75
0.00%
0
0.00
Dec 23, 2025
88.35
88.90
88.25
88.75
88.75
+0.99%
4,293
0.06
Dec 22, 2025
87.70
88.10
87.28
87.88
87.88
+0.04%
7,862
0.12
Dec 19, 2025
88.40
88.55
87.40
87.85
87.85
-0.96%
50,968
0.75
Dec 18, 2025
88.55
88.90
88.25
88.70
88.70
+0.42%
3,423
0.05
Dec 17, 2025
87.90
88.60
87.90
88.33
88.33
+0.19%
41,353
0.60
Dec 16, 2025
88.20
88.40
87.25
88.16
88.16
-0.10%
133,339
2.01
Dec 15, 2025
88.90
89.10
88.10
88.25
88.25
-1.40%
225,258
3.54
Dec 12, 2025
88.90
89.55
88.70
89.50
89.50
+0.67%
8,094
0.13
Dec 11, 2025
89.00
89.00
88.05
88.90
88.90
+0.41%
61,460
0.97
Dec 10, 2025
88.70
89.50
88.30
88.53
88.53
+0.09%
2,827
0.04
Dec 09, 2025
89.10
89.10
88.30
88.45
88.45
-0.97%
45,093
0.71
Dec 08, 2025
90.28
90.28
89.23
89.31
89.31
-1.55%
4,756
0.07
Dec 05, 2025
90.50
91.30
90.28
90.72
90.72
+0.18%
3,099
0.05
Dec 04, 2025
89.45
90.65
89.45
90.56
90.56
+1.52%
14,485
0.23
Dec 03, 2025
90.05
90.80
89.20
89.20
89.20
-1.22%
16,937
0.26
Dec 02, 2025
90.20
90.45
89.68
90.30
90.30
-0.16%
8,867
0.14
Dec 01, 2025
91.00
91.00
90.40
90.45
90.45
-1.45%
39,858
0.62
Nov 28, 2025
92.40
92.40
91.25
91.78
91.78
-0.92%
25,563
0.40
Nov 27, 2025
92.55
92.80
92.25
92.63
92.63
+0.44%
246,469
4.04
Nov 26, 2025
92.30
92.75
91.73
92.22
92.22
-1.23%
43,376
0.72
Nov 25, 2025
93.30
93.60
92.55
93.37
93.36
+0.19%
5,547
0.09
Nov 24, 2025
93.05
93.40
92.79
93.19
93.18
+0.36%
129,683
2.16
Nov 21, 2025
93.30
93.65
92.40
92.85
92.85
-1.30%
64,601
1.09
Nov 20, 2025
94.35
94.35
93.25
94.07
94.07
-0.08%
3,897
0.07
Nov 19, 2025
94.00
94.15
93.80
94.15
94.15
+0.32%
6,336
0.11
Nov 18, 2025
93.95
94.05
93.55
93.85
93.85
-1.30%
6,017
0.10
Nov 17, 2025
95.05
95.20
94.10
95.08
95.08
+1.29%
29,365
0.49
Nov 14, 2025
94.08
94.40
93.40
93.88
93.88
+0.04%
1,798
0.03
Nov 13, 2025
93.35
94.55
93.35
93.84
93.84
+0.57%
26,478
0.45
Nov 12, 2025
93.00
93.45
92.70
93.31
93.31
+0.44%
8,258
0.14
Nov 11, 2025
91.90
92.90
91.35
92.90
92.90
+0.54%
20,520
0.34
Nov 10, 2025
93.20
93.20
92.20
92.40
92.40
-0.93%
7,845
0.13
Nov 07, 2025
93.20
93.40
92.85
93.27
93.27
+0.74%
4,115
0.07
Nov 06, 2025
92.05
92.70
92.00
92.59
92.59
+0.15%
12,064
0.20
Nov 05, 2025
92.45
92.85
92.00
92.45
92.45
+0.13%
27,116
0.46
Nov 04, 2025
91.50
92.50
91.50
92.33
92.33
+0.25%
27,488
0.47
Nov 03, 2025
91.88
92.85
91.73
92.10
92.10
-0.49%
30,866
0.53
Oct 31, 2025
92.90
92.93
92.30
92.55
92.55
-0.59%
62,666
1.08
Oct 30, 2025
93.00
93.45
92.60
93.10
93.10
+0.46%
9,620
0.17
Oct 29, 2025
92.75
94.00
92.65
92.68
92.68
-0.92%
53,168
0.93
Oct 28, 2025
93.40
93.96
93.05
93.54
93.54
-0.44%
4,682
0.08
Oct 27, 2025
94.00
94.60
92.95
93.95
93.95
-0.06%
228,990
4.24
Oct 24, 2025
95.25
95.58
92.45
94.00
94.00
-1.70%
71,764
1.35
Oct 23, 2025
96.25
96.65
94.48
95.63
95.63
-1.74%
87,009
1.68
Oct 22, 2025
99.10
99.20
97.00
97.32
97.32
-0.26%
761,058
18.84
Oct 21, 2025
97.15
98.40
96.80
97.57
97.57
+1.57%
67,352
1.69
Oct 20, 2025
96.10
96.80
95.95
96.06
96.06
+0.55%
13,239
0.33
Oct 17, 2025
97.55
97.55
95.10
95.54
95.54
-0.70%
286,617
8.10
Oct 16, 2025
96.90
96.95
95.70
96.22
96.22
-1.20%
7,238
0.20
Rows: