Wihlborgs Fastigheter AB (GB:0A0I)
LSE:0A0I
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
82.00
83.30
81.38
82.00
82.00
0.00%
125,086
2.25
Mar 26, 2026
82.30
82.35
81.80
82.00
82.00
-0.73%
5,331
0.10
Mar 25, 2026
83.40
84.08
81.95
82.60
82.60
+0.24%
3,797
0.07
Mar 24, 2026
82.75
83.20
82.05
82.40
82.40
+0.06%
3,232
0.06
Mar 23, 2026
81.95
83.85
79.73
82.35
82.35
-2.43%
249,420
4.85
Mar 20, 2026
87.43
88.15
84.40
84.40
84.40
-3.04%
45,224
0.89
Mar 19, 2026
88.15
88.15
86.80
87.05
87.05
-2.68%
246,894
5.26
Mar 18, 2026
89.85
89.85
88.25
89.45
89.45
-0.20%
658,989
17.66
Mar 17, 2026
89.60
90.75
89.45
89.63
89.63
+0.93%
1,032
0.03
Mar 16, 2026
88.55
89.30
88.10
88.80
88.80
-0.06%
41,571
1.11
Mar 13, 2026
89.70
89.70
88.15
88.85
88.85
-0.22%
130,644
3.49
Mar 12, 2026
88.60
89.30
88.45
89.05
89.05
+0.11%
4,587
0.11
Mar 11, 2026
89.93
90.50
88.95
88.95
88.95
-1.71%
26,844
0.66
Mar 10, 2026
90.35
91.15
90.35
90.50
90.50
+1.57%
34,965
0.85
Mar 09, 2026
88.50
89.25
87.75
89.10
89.10
-2.78%
42,314
1.05
Mar 06, 2026
92.25
92.60
91.35
91.65
91.65
-0.22%
14,275
0.35
Mar 05, 2026
91.40
92.53
91.25
91.85
91.85
+0.33%
21,963
0.54
Mar 04, 2026
91.00
91.95
90.23
91.55
91.55
+0.55%
8,833
0.22
Mar 03, 2026
92.25
92.25
89.60
91.05
91.05
-3.04%
123,665
3.19
Mar 02, 2026
94.10
94.35
93.80
93.90
93.90
-1.73%
16,212
0.42
Feb 27, 2026
95.45
95.85
95.00
95.55
95.55
+0.31%
113,841
3.07
Feb 26, 2026
94.85
95.38
94.05
95.25
95.25
+1.28%
50,172
1.36
Feb 25, 2026
94.15
94.65
93.30
94.05
94.05
+0.64%
73,241
2.02
Feb 24, 2026
93.15
94.35
92.85
93.45
93.45
+1.69%
21,813
0.55
Feb 23, 2026
92.05
92.65
91.55
91.90
91.90
-0.33%
5,800
0.14
Feb 20, 2026
90.93
92.30
90.70
92.20
92.20
+3.31%
13,065
0.32
Feb 19, 2026
89.35
89.55
89.00
89.25
89.25
+0.39%
3,213
0.08
Feb 18, 2026
90.85
90.85
88.90
88.90
88.90
-2.63%
28,871
0.67
Feb 17, 2026
90.65
91.60
90.25
91.30
91.30
+1.00%
68,315
1.63
Feb 16, 2026
90.05
90.80
89.55
90.00
90.00
-0.44%
54,758
1.33
Feb 13, 2026
92.25
92.25
89.80
90.40
90.40
-1.32%
43,557
1.08
Feb 12, 2026
91.10
93.35
90.80
91.61
91.61
-1.33%
46,668
1.16
Feb 11, 2026
91.50
92.85
91.50
92.85
92.85
-0.53%
5,128
0.13
Feb 10, 2026
93.18
94.30
92.85
93.35
93.35
+2.11%
139,256
3.63
Feb 09, 2026
93.58
93.58
90.95
91.42
91.42
-0.87%
3,697
0.10
Feb 06, 2026
91.30
92.90
90.85
92.23
92.23
+0.99%
10,805
0.28
Feb 05, 2026
91.90
91.90
90.80
91.33
91.33
-1.11%
28,739
0.75
Feb 04, 2026
90.50
92.35
90.20
92.35
92.35
+0.94%
22,151
0.58
Feb 03, 2026
92.30
92.30
91.00
91.49
91.49
-0.82%
10,795
0.28
Feb 02, 2026
91.53
92.78
91.30
92.25
92.25
-0.05%
25,368
0.67
Jan 30, 2026
92.80
92.80
91.80
92.30
92.30
-1.12%
33,566
0.89
Jan 29, 2026
92.85
93.95
91.78
93.35
93.35
+3.32%
6,306
0.16
Jan 28, 2026
88.60
90.90
88.00
90.35
90.35
+2.09%
3,351
0.09
Jan 27, 2026
88.90
89.10
88.20
88.50
88.50
-1.32%
4,867
0.12
Jan 26, 2026
89.65
89.88
88.85
89.68
89.68
+0.71%
17,458
0.44
Jan 23, 2026
89.38
89.60
88.90
89.05
89.05
-0.34%
3,260
0.08
Jan 22, 2026
89.30
90.10
89.05
89.35
89.35
+1.36%
13,580
0.31
Jan 21, 2026
89.40
89.40
87.98
88.15
88.15
-1.52%
23,424
0.53
Jan 20, 2026
91.15
91.15
89.20
89.51
89.51
-1.91%
116,157
2.66
Jan 19, 2026
92.55
92.55
90.90
91.25
91.25
-1.83%
159,511
3.00
Rows: