tiprankstipranks
Trending News
More News >
Gawk Inc (GAWK)
OTHER OTC:GAWK
US Market

Gawk (GAWK) Historical Prices

Compare
4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 27, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
<0.01
0.03
<0.01
0.03
0.03
-95.71%
15,000
118.26
Feb 09, 2026
0.70
0.70
0.70
0.70
0.70
+3,400.00%
100
0.80
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
100
0.10
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-98.67%
7,391
6.36
Sep 22, 2025
1.50
1.50
1.50
1.50
1.50
+9,900.00%
400
0.35
Rows:
50