Education
About Us
Working with TipRanks
Follow Us
Galiano Gold Inc (GAU)
:GAU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.85
2.87
2.63
2.80
2.80
-4.44%
4,849,817
1.81
Jan 14, 2026
2.92
2.96
2.85
2.93
2.93
+2.45%
3,357,277
1.26
Jan 13, 2026
2.86
2.94
2.82
2.86
2.86
+0.70%
2,350,010
0.89
Jan 12, 2026
2.75
2.87
2.75
2.84
2.84
+6.77%
3,528,253
1.33
Jan 09, 2026
2.65
2.73
2.63
2.66
2.66
+0.38%
1,637,780
0.60
Jan 08, 2026
2.58
2.66
2.51
2.65
2.65
+0.38%
1,671,020
0.60
Jan 07, 2026
2.67
2.70
2.53
2.64
2.64
-2.22%
2,237,777
0.79
Jan 06, 2026
2.60
2.71
2.55
2.70
2.70
+4.65%
2,874,221
1.01
Jan 05, 2026
2.56
2.71
2.55
2.58
2.58
+0.78%
2,510,236
0.87
Jan 02, 2026
2.57
2.63
2.45
2.56
2.56
+1.19%
2,968,451
1.03
Dec 31, 2025
2.58
2.61
2.52
2.53
2.53
-2.32%
1,722,978
0.59
Dec 30, 2025
2.58
2.67
2.53
2.59
2.59
+3.19%
3,028,047
1.04
Dec 29, 2025
2.62
2.63
2.48
2.51
2.51
-7.72%
2,906,574
0.99
Dec 26, 2025
2.71
2.75
2.66
2.72
2.72
+2.26%
1,588,235
0.54
Dec 24, 2025
2.69
2.69
2.60
2.66
2.66
-1.85%
1,136,834
0.38
Dec 23, 2025
2.70
2.74
2.60
2.71
2.71
+0.74%
1,995,377
0.67
Dec 22, 2025
2.66
2.74
2.63
2.69
2.69
+5.08%
2,257,346
0.74
Dec 19, 2025
2.44
2.64
2.43
2.56
2.56
+5.35%
2,113,836
0.68
Dec 18, 2025
2.44
2.49
2.41
2.43
2.43
-0.82%
1,448,172
0.47
Dec 17, 2025
2.47
2.49
2.41
2.45
2.45
+1.24%
1,171,936
0.38
Dec 16, 2025
2.48
2.55
2.39
2.42
2.42
-2.42%
1,752,331
0.56
Dec 15, 2025
2.60
2.63
2.45
2.48
2.48
-3.88%
2,389,574
0.77
Dec 12, 2025
2.59
2.64
2.50
2.58
2.58
+3.20%
5,243,158
1.72
Dec 11, 2025
2.38
2.56
2.38
2.50
2.50
+5.04%
3,024,337
1.00
Dec 10, 2025
2.37
2.43
2.31
2.38
2.38
-0.42%
1,807,143
0.59
Dec 09, 2025
2.31
2.43
2.30
2.39
2.39
+4.37%
1,798,280
0.58
Dec 08, 2025
2.38
2.43
2.29
2.29
2.29
-4.18%
1,602,030
0.51
Dec 05, 2025
2.37
2.49
2.36
2.39
2.39
+1.70%
2,314,342
0.74
Dec 04, 2025
2.32
2.37
2.30
2.35
2.35
+0.43%
1,241,723
0.39
Dec 03, 2025
2.41
2.46
2.34
2.34
2.34
-2.09%
2,407,643
0.75
Dec 02, 2025
2.42
2.44
2.32
2.39
2.39
-1.24%
1,959,582
0.60
Dec 01, 2025
2.51
2.51
2.37
2.42
2.42
-0.41%
3,489,898
1.04
Nov 28, 2025
2.41
2.50
2.38
2.43
2.43
+2.97%
5,335,301
1.60
Nov 26, 2025
2.34
2.40
2.32
2.36
2.36
+3.51%
2,707,894
0.81
Nov 25, 2025
2.24
2.28
2.16
2.28
2.28
+4.11%
2,765,661
0.83
Nov 24, 2025
2.05
2.20
2.04
2.19
2.19
+8.96%
2,946,672
0.88
Nov 21, 2025
2.05
2.13
1.99
2.01
2.01
-1.95%
2,035,290
0.61
Nov 20, 2025
2.19
2.29
2.04
2.05
2.05
-6.82%
3,968,592
1.18
Nov 19, 2025
2.18
2.27
2.13
2.20
2.20
+2.33%
3,103,131
0.92
Nov 18, 2025
2.15
2.19
2.12
2.15
2.15
0.00%
2,836,156
0.85
Nov 17, 2025
2.18
2.25
2.13
2.15
2.15
-1.38%
3,864,930
1.15
Nov 14, 2025
2.15
2.25
2.14
2.18
2.18
-4.80%
1,815,321
0.53
Nov 13, 2025
2.39
2.39
2.24
2.29
2.29
-2.14%
2,294,910
0.67
Nov 12, 2025
2.24
2.37
2.21
2.34
2.34
+4.46%
2,142,271
0.62
Nov 11, 2025
2.26
2.32
2.21
2.24
2.24
0.00%
1,849,609
0.53
Nov 10, 2025
2.18
2.34
2.10
2.24
2.24
+9.80%
2,956,448
0.86
Nov 07, 2025
1.98
2.19
1.94
2.04
2.04
-12.82%
5,643,462
1.68
Nov 06, 2025
2.36
2.46
2.34
2.34
2.34
-1.27%
3,297,405
0.99
Nov 05, 2025
2.34
2.38
2.31
2.37
2.37
+3.04%
1,334,727
0.40
Nov 04, 2025
2.32
2.35
2.26
2.30
2.30
-2.13%
3,593,496
1.09
Rows: