Education
About Us
Working with TipRanks
Follow Us
Galiano Gold Inc (GAU)
:GAU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
3.00
3.16
2.93
3.14
3.14
-0.63%
2,938,368
0.91
Mar 06, 2026
3.10
3.21
3.00
3.16
3.16
-0.94%
2,954,740
0.92
Mar 05, 2026
3.20
3.25
3.11
3.19
3.19
-3.33%
5,178,062
1.65
Mar 04, 2026
3.37
3.37
3.21
3.30
3.30
+1.85%
2,317,698
0.74
Mar 03, 2026
3.37
3.38
3.09
3.24
3.24
-9.24%
4,278,975
1.38
Mar 02, 2026
3.60
3.62
3.35
3.57
3.57
+1.42%
7,380,682
2.42
Feb 27, 2026
3.42
3.52
3.34
3.52
3.52
+3.23%
4,164,085
1.36
Feb 26, 2026
3.31
3.41
3.20
3.41
3.41
+3.33%
3,877,154
1.27
Feb 25, 2026
3.25
3.40
3.21
3.30
3.30
+3.13%
7,213,822
2.42
Feb 24, 2026
3.04
3.24
3.02
3.20
3.20
+2.56%
2,305,152
0.77
Feb 23, 2026
3.11
3.24
3.09
3.12
3.12
+1.63%
4,664,974
1.58
Feb 20, 2026
3.05
3.08
2.90
3.07
3.07
+1.99%
3,435,259
1.16
Feb 19, 2026
2.81
3.02
2.76
3.01
3.01
+7.50%
3,421,346
1.16
Feb 18, 2026
2.84
2.88
2.74
2.80
2.80
+0.72%
2,333,235
0.79
Feb 17, 2026
2.94
2.94
2.69
2.78
2.78
-7.95%
3,639,443
1.23
Feb 16, 2026
2.90
3.11
2.90
3.02
3.02
0.00%
0
0.00
Feb 13, 2026
2.90
3.11
2.90
3.02
3.02
+10.62%
5,121,532
1.74
Feb 12, 2026
3.12
3.13
2.68
2.73
2.73
-13.06%
4,926,673
1.70
Feb 11, 2026
3.07
3.15
2.97
3.14
3.14
+11.35%
5,694,565
2.01
Feb 10, 2026
2.82
2.96
2.80
2.94
2.94
+4.26%
2,792,775
0.98
Feb 09, 2026
2.66
2.82
2.64
2.82
2.82
+7.63%
2,976,042
1.03
Feb 06, 2026
2.51
2.62
2.46
2.62
2.62
+7.82%
2,454,198
0.85
Feb 05, 2026
2.57
2.65
2.40
2.43
2.43
-10.00%
5,496,708
1.94
Feb 04, 2026
2.83
2.85
2.54
2.70
2.70
-1.10%
6,224,301
2.23
Feb 03, 2026
2.83
2.88
2.66
2.73
2.73
+2.25%
4,921,314
1.80
Feb 02, 2026
2.62
2.82
2.59
2.67
2.67
+0.38%
2,552,054
0.94
Jan 30, 2026
2.88
2.96
2.63
2.66
2.66
-15.02%
5,499,723
2.05
Jan 29, 2026
3.25
3.25
2.98
3.13
3.13
-0.95%
4,785,261
1.81
Jan 28, 2026
3.15
3.18
3.03
3.16
3.16
+2.27%
3,708,800
1.41
Jan 27, 2026
3.13
3.16
3.01
3.09
3.09
-0.32%
2,713,852
1.03
Jan 26, 2026
3.21
3.26
3.09
3.10
3.10
+0.32%
4,445,130
1.71
Jan 23, 2026
3.07
3.12
3.02
3.09
3.09
+0.65%
3,471,403
1.34
Jan 22, 2026
2.88
3.10
2.88
3.07
3.07
+6.97%
3,204,982
1.24
Jan 21, 2026
3.08
3.09
2.86
2.87
2.87
-4.33%
3,917,730
1.52
Jan 20, 2026
2.91
3.01
2.89
3.00
3.00
+7.91%
4,067,093
1.59
Jan 19, 2026
2.75
2.80
2.68
2.78
2.78
0.00%
0
0.00
Jan 16, 2026
2.75
2.80
2.68
2.78
2.78
-0.71%
1,508,768
0.56
Jan 15, 2026
2.85
2.87
2.63
2.80
2.80
-4.44%
4,849,817
1.81
Jan 14, 2026
2.92
2.96
2.85
2.93
2.93
+2.45%
3,357,277
1.26
Jan 13, 2026
2.86
2.94
2.82
2.86
2.86
+0.70%
2,350,010
0.89
Jan 12, 2026
2.75
2.87
2.75
2.84
2.84
+6.77%
3,528,253
1.33
Jan 09, 2026
2.65
2.73
2.63
2.66
2.66
+0.38%
1,637,780
0.60
Jan 08, 2026
2.58
2.66
2.51
2.65
2.65
+0.38%
1,671,020
0.60
Jan 07, 2026
2.67
2.70
2.53
2.64
2.64
-2.22%
2,237,777
0.79
Jan 06, 2026
2.60
2.71
2.55
2.70
2.70
+4.65%
2,874,221
1.01
Jan 05, 2026
2.56
2.71
2.55
2.58
2.58
+0.78%
2,510,236
0.87
Jan 02, 2026
2.57
2.63
2.45
2.56
2.56
+1.19%
2,968,451
1.03
Dec 31, 2025
2.58
2.61
2.52
2.53
2.53
-2.32%
1,722,978
0.59
Dec 30, 2025
2.58
2.67
2.53
2.59
2.59
+3.19%
3,028,047
1.04
Dec 29, 2025
2.62
2.63
2.48
2.51
2.51
-7.72%
2,906,574
0.99
Rows: