Galiano Gold Inc (GAU)
:GAU
Want to see GAU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.28
2.30
2.20
2.27
2.27
+0.89%
2,675,754
0.80
May 19, 2026
2.25
2.34
2.15
2.25
2.25
-1.75%
3,559,511
1.07
May 18, 2026
2.34
2.36
2.23
2.29
2.29
-1.29%
1,747,909
0.52
May 15, 2026
2.51
2.52
2.29
2.32
2.32
-11.79%
3,346,213
1.00
May 14, 2026
2.73
2.74
2.59
2.63
2.63
+0.77%
3,532,316
1.07
May 13, 2026
2.58
2.66
2.50
2.61
2.61
0.00%
3,831,154
1.16
May 12, 2026
2.67
2.68
2.46
2.61
2.61
-1.88%
3,250,684
0.97
May 11, 2026
2.59
2.72
2.59
2.66
2.66
+3.10%
2,451,324
0.72
May 08, 2026
2.58
2.59
2.50
2.58
2.58
+1.98%
1,685,111
0.49
May 07, 2026
2.52
2.65
2.51
2.53
2.53
+4.55%
4,023,388
1.18
May 06, 2026
2.43
2.46
2.39
2.42
2.42
+6.14%
2,103,050
0.62
May 05, 2026
2.33
2.37
2.27
2.28
2.28
0.00%
1,761,013
0.51
May 04, 2026
2.29
2.39
2.26
2.28
2.28
-1.72%
2,009,241
0.57
May 01, 2026
2.30
2.38
2.29
2.32
2.32
0.00%
1,434,949
0.40
Apr 30, 2026
2.31
2.36
2.28
2.32
2.32
+4.04%
1,923,240
0.54
Apr 29, 2026
2.25
2.27
2.21
2.23
2.23
-1.33%
2,549,614
0.70
Apr 28, 2026
2.28
2.32
2.21
2.26
2.26
-3.42%
2,583,992
0.70
Apr 27, 2026
2.40
2.43
2.33
2.34
2.34
-3.70%
2,214,092
0.60
Apr 24, 2026
2.46
2.46
2.41
2.43
2.43
-0.41%
1,853,569
0.50
Apr 23, 2026
2.50
2.52
2.41
2.44
2.44
-3.94%
2,442,844
0.65
Apr 22, 2026
2.55
2.63
2.52
2.54
2.54
+2.42%
1,954,149
0.52
Apr 21, 2026
2.61
2.67
2.48
2.48
2.48
-5.70%
5,444,295
1.46
Apr 20, 2026
2.56
2.66
2.51
2.63
2.63
+1.54%
3,955,636
1.06
Apr 17, 2026
2.59
2.66
2.56
2.59
2.59
+3.19%
2,441,693
0.65
Apr 16, 2026
2.62
2.62
2.51
2.51
2.51
-3.09%
1,950,525
0.52
Apr 15, 2026
2.66
2.67
2.58
2.59
2.59
-2.63%
2,889,467
0.78
Apr 14, 2026
2.71
2.76
2.66
2.66
2.66
0.00%
1,996,977
0.53
Apr 13, 2026
2.65
2.71
2.62
2.66
2.66
-1.48%
2,553,771
0.68
Apr 10, 2026
2.69
2.75
2.67
2.70
2.70
+1.89%
2,384,797
0.63
Apr 09, 2026
2.62
2.69
2.60
2.65
2.65
+2.32%
2,569,491
0.68
Apr 08, 2026
2.65
2.69
2.55
2.59
2.59
+2.78%
1,948,369
0.52
Apr 07, 2026
2.52
2.54
2.42
2.52
2.52
0.00%
2,182,796
0.58
Apr 06, 2026
2.55
2.58
2.48
2.52
2.52
-1.56%
1,530,928
0.41
Apr 03, 2026
2.49
2.62
2.46
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.49
2.62
2.46
2.56
2.56
-1.92%
2,675,266
0.70
Apr 01, 2026
2.60
2.67
2.52
2.61
2.61
+3.98%
3,007,996
0.79
Mar 31, 2026
2.38
2.52
2.37
2.51
2.51
+9.13%
4,634,376
1.24
Mar 30, 2026
2.31
2.36
2.26
2.30
2.30
+0.88%
2,850,553
0.76
Mar 27, 2026
2.21
2.30
2.17
2.28
2.28
+3.17%
2,468,828
0.66
Mar 26, 2026
2.23
2.32
2.20
2.21
2.21
-4.33%
2,593,444
0.69
Mar 25, 2026
2.39
2.39
2.29
2.31
2.31
+3.13%
2,577,256
0.69
Mar 24, 2026
2.27
2.35
2.19
2.24
2.24
-1.32%
4,336,400
1.19
Mar 23, 2026
2.25
2.31
2.18
2.27
2.27
+4.13%
5,820,374
1.63
Mar 20, 2026
2.32
2.32
2.12
2.18
2.18
-4.39%
9,885,772
2.86
Mar 19, 2026
2.23
2.30
2.18
2.28
2.28
-5.79%
4,621,615
1.35
Mar 18, 2026
2.48
2.50
2.41
2.42
2.42
-6.56%
4,882,311
1.45
Mar 17, 2026
2.63
2.70
2.55
2.59
2.59
-0.77%
3,092,706
0.92
Mar 16, 2026
2.56
2.64
2.49
2.61
2.61
+1.95%
4,949,171
1.50
Mar 13, 2026
2.86
2.88
2.52
2.56
2.56
-12.03%
9,954,974
3.15
Mar 12, 2026
3.08
3.08
2.90
2.91
2.91
-5.21%
2,963,425
0.94
Rows: