Galiano Gold Inc (GAU)
:GAU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.52
2.54
2.42
2.52
2.52
0.00%
2,182,796
0.58
Apr 06, 2026
2.55
2.58
2.48
2.52
2.52
-1.56%
1,530,928
0.41
Apr 03, 2026
2.49
2.62
2.46
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.49
2.62
2.46
2.56
2.56
-1.92%
2,675,266
0.70
Apr 01, 2026
2.60
2.67
2.52
2.61
2.61
+3.98%
3,007,996
0.79
Mar 31, 2026
2.38
2.52
2.37
2.51
2.51
+9.13%
4,634,376
1.24
Mar 30, 2026
2.31
2.36
2.26
2.30
2.30
+0.88%
2,850,553
0.76
Mar 27, 2026
2.21
2.30
2.17
2.28
2.28
+3.17%
2,468,828
0.66
Mar 26, 2026
2.23
2.32
2.20
2.21
2.21
-4.33%
2,593,444
0.69
Mar 25, 2026
2.39
2.39
2.29
2.31
2.31
+3.13%
2,577,256
0.69
Mar 24, 2026
2.27
2.35
2.19
2.24
2.24
-1.32%
4,336,400
1.19
Mar 23, 2026
2.25
2.31
2.18
2.27
2.27
+4.13%
5,820,374
1.63
Mar 20, 2026
2.32
2.32
2.12
2.18
2.18
-4.39%
9,885,772
2.86
Mar 19, 2026
2.23
2.30
2.18
2.28
2.28
-5.79%
4,621,615
1.35
Mar 18, 2026
2.48
2.50
2.41
2.42
2.42
-6.56%
4,882,311
1.45
Mar 17, 2026
2.63
2.70
2.55
2.59
2.59
-0.77%
3,092,706
0.92
Mar 16, 2026
2.56
2.64
2.49
2.61
2.61
+1.95%
4,949,171
1.50
Mar 13, 2026
2.86
2.88
2.52
2.56
2.56
-12.03%
9,954,974
3.15
Mar 12, 2026
3.08
3.08
2.90
2.91
2.91
-5.21%
2,963,425
0.94
Mar 11, 2026
3.11
3.11
2.92
3.07
3.07
-1.92%
3,553,664
1.12
Mar 10, 2026
3.19
3.26
3.11
3.13
3.13
-0.32%
2,770,411
0.87
Mar 09, 2026
3.00
3.16
2.93
3.14
3.14
-0.63%
2,938,368
0.93
Mar 06, 2026
3.10
3.21
3.00
3.16
3.16
-0.94%
2,954,740
0.94
Mar 05, 2026
3.20
3.25
3.11
3.19
3.19
-3.33%
5,178,062
1.68
Mar 04, 2026
3.37
3.37
3.21
3.30
3.30
+1.85%
2,317,698
0.75
Mar 03, 2026
3.37
3.38
3.09
3.24
3.24
-9.24%
4,278,975
1.41
Mar 02, 2026
3.60
3.62
3.35
3.57
3.57
+1.42%
7,380,682
2.49
Feb 27, 2026
3.42
3.52
3.34
3.52
3.52
+3.23%
4,164,085
1.42
Feb 26, 2026
3.31
3.41
3.20
3.41
3.41
+3.33%
3,877,154
1.33
Feb 25, 2026
3.25
3.40
3.21
3.30
3.30
+3.13%
7,213,822
2.50
Feb 24, 2026
3.04
3.24
3.02
3.20
3.20
+2.56%
2,305,152
0.81
Feb 23, 2026
3.11
3.24
3.09
3.12
3.12
+1.63%
4,664,974
1.65
Feb 20, 2026
3.05
3.08
2.90
3.07
3.07
+1.99%
3,435,259
1.22
Feb 19, 2026
2.81
3.02
2.76
3.01
3.01
+7.50%
3,421,346
1.22
Feb 18, 2026
2.84
2.88
2.74
2.80
2.80
+0.72%
2,333,235
0.83
Feb 17, 2026
2.94
2.94
2.69
2.78
2.78
-7.95%
3,639,443
1.30
Feb 16, 2026
2.90
3.11
2.90
3.02
3.02
0.00%
0
0.00
Feb 13, 2026
2.90
3.11
2.90
3.02
3.02
+10.62%
5,121,532
1.82
Feb 12, 2026
3.12
3.13
2.68
2.73
2.73
-13.06%
4,926,673
1.76
Feb 11, 2026
3.07
3.15
2.97
3.14
3.14
+11.35%
5,694,565
2.08
Feb 10, 2026
2.82
2.96
2.80
2.94
2.94
+4.26%
2,792,775
1.02
Feb 09, 2026
2.66
2.82
2.64
2.82
2.82
+7.63%
2,976,042
1.10
Feb 06, 2026
2.51
2.62
2.46
2.62
2.62
+7.82%
2,454,198
0.91
Feb 05, 2026
2.57
2.65
2.40
2.43
2.43
-10.00%
5,496,708
2.06
Feb 04, 2026
2.83
2.85
2.54
2.70
2.70
-1.10%
6,224,301
2.34
Feb 03, 2026
2.83
2.88
2.66
2.73
2.73
+2.25%
4,921,314
1.87
Feb 02, 2026
2.62
2.82
2.59
2.67
2.67
+0.38%
2,552,054
0.98
Jan 30, 2026
2.88
2.96
2.63
2.66
2.66
-15.02%
5,499,723
2.13
Jan 29, 2026
3.25
3.25
2.98
3.13
3.13
-0.95%
4,785,261
1.89
Jan 28, 2026
3.15
3.18
3.03
3.16
3.16
+2.27%
3,708,800
1.48
Rows: