Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.88
1.90
1.85
1.87
1.87
0.00%
1,813,921
0.61
Jun 29, 2026
1.89
1.89
1.84
1.87
1.87
-2.09%
3,387,490
1.13
Jun 26, 2026
1.90
1.97
1.88
1.91
1.91
+2.14%
2,410,923
0.81
Jun 25, 2026
1.85
1.90
1.80
1.87
1.87
+4.47%
6,046,419
2.06
Jun 24, 2026
1.84
1.86
1.75
1.79
1.79
-6.28%
6,829,108
2.38
Jun 23, 2026
1.96
2.00
1.90
1.91
1.91
-5.45%
7,172,211
2.54
Jun 22, 2026
2.14
2.14
2.01
2.02
2.02
-8.18%
4,842,132
1.71
Jun 18, 2026
2.19
2.24
2.12
2.20
2.20
0.00%
9,948,362
3.51
Jun 17, 2026
2.28
2.37
2.19
2.20
2.20
-3.08%
2,065,942
0.72
Jun 16, 2026
2.26
2.29
2.22
2.27
2.27
+1.79%
3,285,123
1.13
Jun 15, 2026
2.23
2.30
2.20
2.23
2.23
+5.69%
3,938,982
1.36
Jun 12, 2026
2.06
2.13
2.02
2.11
2.11
+3.43%
2,701,438
0.92
Jun 11, 2026
1.95
2.04
1.92
2.04
2.04
+5.15%
3,602,826
1.19
Jun 10, 2026
1.98
2.03
1.92
1.94
1.94
-5.37%
3,143,534
1.04
Jun 09, 2026
2.06
2.08
1.97
2.05
2.05
0.00%
2,262,154
0.74
Jun 08, 2026
2.03
2.10
2.02
2.05
2.05
+0.99%
2,709,528
0.89
Jun 05, 2026
2.16
2.18
2.01
2.03
2.03
-8.97%
4,084,337
1.35
Jun 04, 2026
2.19
2.27
2.18
2.23
2.23
+3.72%
3,122,938
1.03
Jun 03, 2026
2.19
2.21
2.13
2.15
2.15
-3.59%
3,790,031
1.25
Jun 02, 2026
2.26
2.27
2.18
2.23
2.23
-0.89%
1,742,171
0.57
Jun 01, 2026
2.29
2.30
2.20
2.25
2.25
-3.02%
3,210,813
1.05
May 29, 2026
2.26
2.34
2.20
2.32
2.32
+2.65%
3,297,732
1.05
May 28, 2026
2.19
2.30
2.13
2.26
2.26
+2.73%
2,699,355
0.86
May 27, 2026
2.25
2.27
2.19
2.20
2.20
-4.35%
1,696,920
0.53
May 26, 2026
2.31
2.35
2.27
2.30
2.30
+2.68%
1,508,566
0.46
May 22, 2026
2.22
2.27
2.17
2.24
2.24
+0.45%
1,836,523
0.56
May 21, 2026
2.23
2.27
2.19
2.23
2.23
-1.76%
2,190,735
0.66
May 20, 2026
2.28
2.30
2.20
2.27
2.27
+0.89%
2,675,754
0.80
May 19, 2026
2.25
2.34
2.15
2.25
2.25
-1.75%
3,559,511
1.07
May 18, 2026
2.34
2.36
2.23
2.29
2.29
-1.29%
1,747,909
0.52
May 15, 2026
2.51
2.52
2.29
2.32
2.32
-11.79%
3,346,213
1.00
May 14, 2026
2.73
2.74
2.59
2.63
2.63
+0.77%
3,532,316
1.07
May 13, 2026
2.58
2.66
2.50
2.61
2.61
0.00%
3,831,154
1.16
May 12, 2026
2.67
2.68
2.46
2.61
2.61
-1.88%
3,250,684
0.97
May 11, 2026
2.59
2.72
2.59
2.66
2.66
+3.10%
2,451,324
0.72
May 08, 2026
2.58
2.59
2.50
2.58
2.58
+1.98%
1,685,111
0.49
May 07, 2026
2.52
2.65
2.51
2.53
2.53
+4.55%
4,023,388
1.18
May 06, 2026
2.43
2.46
2.39
2.42
2.42
+6.14%
2,103,050
0.62
May 05, 2026
2.33
2.37
2.27
2.28
2.28
0.00%
1,761,013
0.51
May 04, 2026
2.29
2.39
2.26
2.28
2.28
-1.72%
2,009,241
0.57
May 01, 2026
2.30
2.38
2.29
2.32
2.32
0.00%
1,434,949
0.40
Apr 30, 2026
2.31
2.36
2.28
2.32
2.32
+4.04%
1,923,240
0.54
Apr 29, 2026
2.25
2.27
2.21
2.23
2.23
-1.33%
2,549,614
0.70
Apr 28, 2026
2.28
2.32
2.21
2.26
2.26
-3.42%
2,583,992
0.70
Apr 27, 2026
2.40
2.43
2.33
2.34
2.34
-3.70%
2,214,092
0.60
Apr 24, 2026
2.46
2.46
2.41
2.43
2.43
-0.41%
1,853,569
0.50
Apr 23, 2026
2.50
2.52
2.41
2.44
2.44
-3.94%
2,442,844
0.65
Apr 22, 2026
2.55
2.63
2.52
2.54
2.54
+2.42%
1,954,149
0.52
Apr 21, 2026
2.61
2.67
2.48
2.48
2.48
-5.70%
5,444,295
1.46
Apr 20, 2026
2.56
2.66
2.51
2.63
2.63
+1.54%
3,955,636
1.06
Rows: