Education
About Us
Working with TipRanks
Follow Us
Galiano Gold Inc (GAU)
:GAU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.44
2.49
2.41
2.43
2.43
-0.82%
1,448,172
0.47
Dec 17, 2025
2.47
2.49
2.41
2.45
2.45
+1.24%
1,171,936
0.38
Dec 16, 2025
2.48
2.55
2.39
2.42
2.42
-2.42%
1,752,331
0.56
Dec 15, 2025
2.60
2.63
2.45
2.48
2.48
-3.88%
2,389,574
0.77
Dec 12, 2025
2.59
2.64
2.50
2.58
2.58
+3.20%
5,243,158
1.72
Dec 11, 2025
2.38
2.56
2.38
2.50
2.50
+5.04%
3,024,337
1.00
Dec 10, 2025
2.37
2.43
2.31
2.38
2.38
-0.42%
1,807,143
0.59
Dec 09, 2025
2.31
2.43
2.30
2.39
2.39
+4.37%
1,798,280
0.58
Dec 08, 2025
2.38
2.43
2.29
2.29
2.29
-4.18%
1,602,030
0.51
Dec 05, 2025
2.37
2.49
2.36
2.39
2.39
+1.70%
2,314,342
0.74
Dec 04, 2025
2.32
2.37
2.30
2.35
2.35
+0.43%
1,241,723
0.39
Dec 03, 2025
2.41
2.46
2.34
2.34
2.34
-2.09%
2,407,643
0.75
Dec 02, 2025
2.42
2.44
2.32
2.39
2.39
-1.24%
1,959,582
0.60
Dec 01, 2025
2.51
2.51
2.37
2.42
2.42
-0.41%
3,489,898
1.04
Nov 28, 2025
2.41
2.50
2.38
2.43
2.43
+2.97%
5,335,301
1.60
Nov 26, 2025
2.34
2.40
2.32
2.36
2.36
+3.51%
2,707,894
0.81
Nov 25, 2025
2.24
2.28
2.16
2.28
2.28
+4.11%
2,765,661
0.83
Nov 24, 2025
2.05
2.20
2.04
2.19
2.19
+8.96%
2,946,672
0.88
Nov 21, 2025
2.05
2.13
1.99
2.01
2.01
-1.95%
2,035,290
0.61
Nov 20, 2025
2.19
2.29
2.04
2.05
2.05
-6.82%
3,968,592
1.18
Nov 19, 2025
2.18
2.27
2.13
2.20
2.20
+2.33%
3,103,131
0.92
Nov 18, 2025
2.15
2.19
2.12
2.15
2.15
0.00%
2,836,156
0.85
Nov 17, 2025
2.18
2.25
2.13
2.15
2.15
-1.38%
3,864,930
1.15
Nov 14, 2025
2.15
2.25
2.14
2.18
2.18
-4.80%
1,815,321
0.53
Nov 13, 2025
2.39
2.39
2.24
2.29
2.29
-2.14%
2,294,910
0.67
Nov 12, 2025
2.24
2.37
2.21
2.34
2.34
+4.46%
2,142,271
0.62
Nov 11, 2025
2.26
2.32
2.21
2.24
2.24
0.00%
1,849,609
0.53
Nov 10, 2025
2.18
2.34
2.10
2.24
2.24
+9.80%
2,956,448
0.86
Nov 07, 2025
1.98
2.19
1.94
2.04
2.04
-12.82%
5,643,462
1.68
Nov 06, 2025
2.36
2.46
2.34
2.34
2.34
-1.27%
3,297,405
0.99
Nov 05, 2025
2.34
2.38
2.31
2.37
2.37
+3.04%
1,334,727
0.40
Nov 04, 2025
2.32
2.35
2.26
2.30
2.30
-2.13%
3,593,496
1.09
Nov 03, 2025
2.39
2.45
2.33
2.35
2.35
-1.67%
1,461,874
0.44
Oct 31, 2025
2.48
2.52
2.36
2.39
2.39
-3.63%
2,260,299
0.69
Oct 30, 2025
2.43
2.51
2.41
2.48
2.48
+2.48%
2,601,286
0.80
Oct 29, 2025
2.59
2.61
2.41
2.42
2.42
-2.42%
2,110,428
0.65
Oct 28, 2025
2.43
2.56
2.40
2.48
2.48
0.00%
2,890,184
0.90
Oct 27, 2025
2.58
2.67
2.47
2.48
2.48
-8.49%
3,774,798
1.19
Oct 24, 2025
2.71
2.84
2.67
2.71
2.71
-0.73%
2,025,339
0.64
Oct 23, 2025
2.74
2.78
2.71
2.73
2.73
+3.41%
2,422,466
0.77
Oct 22, 2025
2.50
2.66
2.48
2.64
2.64
+1.93%
2,407,771
0.77
Oct 21, 2025
2.77
2.85
2.58
2.59
2.59
-12.50%
3,710,630
1.21
Oct 20, 2025
2.90
3.07
2.88
2.96
2.96
+2.78%
2,862,504
0.94
Oct 17, 2025
2.94
3.05
2.83
2.88
2.88
-5.57%
5,204,475
1.74
Oct 16, 2025
3.05
3.12
2.99
3.05
3.05
+0.66%
4,747,768
1.62
Oct 15, 2025
2.84
3.03
2.84
3.03
3.03
+8.21%
4,177,434
1.45
Oct 14, 2025
2.80
2.90
2.76
2.80
2.80
-0.71%
2,118,008
0.74
Oct 13, 2025
2.85
2.86
2.75
2.82
2.82
+3.30%
2,078,218
0.73
Oct 10, 2025
2.77
2.88
2.72
2.73
2.73
-0.73%
3,986,553
1.42
Oct 09, 2025
2.92
2.92
2.65
2.75
2.75
-2.83%
5,014,264
1.82
Rows: