Education
About Us
Working with TipRanks
Follow Us
Golden Agri-Resources Ltd Unsponsored ADR (GARPY)
OTHER OTC:GARPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.85
22.85
22.85
22.85
22.85
-0.17%
0
-
Jan 29, 2026
22.89
22.89
22.89
22.89
22.89
-0.26%
0
-
Jan 28, 2026
22.95
22.95
22.95
22.95
22.95
+0.04%
0
-
Jan 27, 2026
22.94
22.94
22.94
22.94
22.94
+2.09%
0
-
Jan 26, 2026
22.47
22.47
22.47
22.47
22.47
+0.71%
0
-
Jan 23, 2026
22.31
22.31
22.31
22.31
22.31
+2.12%
0
-
Jan 22, 2026
21.85
21.85
21.85
21.85
21.85
+0.15%
0
-
Jan 21, 2026
21.82
21.82
21.82
21.82
21.82
>-0.01%
0
-
Jan 20, 2026
21.82
21.82
21.82
21.82
21.82
+0.47%
0
-
Jan 19, 2026
21.72
21.72
21.72
21.72
21.72
0.00%
0
-
Jan 16, 2026
21.72
21.72
21.72
21.72
21.72
-0.07%
0
-
Jan 15, 2026
21.73
21.73
21.73
21.73
21.73
-1.88%
0
-
Jan 14, 2026
22.15
22.15
22.15
22.15
22.15
-1.59%
0
-
Jan 13, 2026
22.51
22.51
22.51
22.51
22.51
-0.29%
0
-
Jan 12, 2026
22.57
22.57
22.57
22.57
22.57
+0.17%
0
-
Jan 09, 2026
22.53
22.53
22.53
22.53
22.53
+1.60%
0
-
Jan 08, 2026
22.18
22.18
22.18
22.18
22.18
-3.62%
0
-
Jan 07, 2026
23.01
23.01
23.01
23.01
23.01
+3.35%
0
-
Jan 06, 2026
22.27
22.27
22.27
22.27
22.27
+2.19%
0
-
Jan 05, 2026
21.79
21.79
21.79
21.79
21.79
-1.73%
0
-
Jan 02, 2026
22.17
22.17
22.17
22.17
22.17
+0.04%
0
-
Jan 01, 2026
22.16
22.16
22.16
22.16
22.16
0.00%
0
-
Dec 31, 2025
22.16
22.16
22.16
22.16
22.16
+1.70%
0
-
Dec 30, 2025
21.79
21.79
21.79
21.79
21.79
-0.02%
0
-
Dec 29, 2025
21.80
21.80
21.80
21.80
21.80
-0.09%
0
-
Dec 26, 2025
21.82
21.82
21.82
21.82
21.82
+0.03%
0
-
Dec 25, 2025
21.81
21.81
21.81
21.81
21.81
0.00%
0
-
Dec 24, 2025
21.81
21.81
21.81
21.81
21.81
+0.15%
0
-
Dec 23, 2025
21.78
21.78
21.78
21.78
21.78
+0.21%
0
-
Dec 22, 2025
21.73
21.73
21.73
21.73
21.73
+2.13%
0
-
Dec 19, 2025
21.28
21.28
21.28
21.28
21.28
-3.70%
0
-
Dec 18, 2025
22.10
22.10
22.10
22.10
22.10
+0.06%
0
-
Dec 17, 2025
22.08
22.08
22.08
22.08
22.08
-0.17%
0
-
Dec 16, 2025
22.12
22.12
22.12
22.12
22.12
+1.79%
0
-
Dec 15, 2025
21.73
21.73
21.73
21.73
21.73
+0.24%
0
-
Dec 12, 2025
21.68
21.68
21.68
21.68
21.68
-0.06%
0
-
Dec 11, 2025
21.69
21.69
21.69
21.69
21.69
+2.20%
0
-
Dec 10, 2025
21.23
21.23
21.23
21.23
21.23
+0.11%
0
-
Dec 09, 2025
21.20
21.20
21.20
21.20
21.20
+0.10%
0
-
Dec 08, 2025
21.18
21.18
21.18
21.18
21.18
-2.04%
0
-
Dec 05, 2025
21.62
21.62
21.62
21.62
21.62
-0.05%
0
-
Dec 04, 2025
21.63
21.63
21.63
21.63
21.63
-0.05%
0
-
Dec 03, 2025
21.64
21.64
21.64
21.64
21.64
+0.29%
0
-
Dec 02, 2025
21.58
21.58
21.58
21.58
21.58
-0.20%
0
-
Dec 01, 2025
21.62
21.62
21.62
21.62
21.62
+1.83%
0
-
Nov 28, 2025
21.23
21.23
21.23
21.23
21.23
+0.15%
0
-
Nov 27, 2025
21.20
21.20
21.20
21.20
21.20
0.00%
0
-
Nov 26, 2025
21.20
21.20
21.20
21.20
21.20
-1.42%
0
-
Nov 25, 2025
21.51
21.51
21.51
21.51
21.51
+2.07%
0
-
Nov 24, 2025
21.07
21.07
21.07
21.07
21.07
-1.53%
0
-
Rows: