Golden Agri-Resources Ltd Unsponsored ADR (GARPY)
OTHER OTC:GARPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
23.75
23.75
23.75
23.75
23.75
+1.69%
0
0.00
Apr 03, 2026
23.35
23.35
23.35
23.35
23.35
0.00%
0
0.00
Apr 02, 2026
23.35
23.35
23.35
23.35
23.35
-0.23%
0
0.00
Apr 01, 2026
23.41
23.41
23.41
23.41
23.41
-0.99%
0
0.00
Mar 31, 2026
23.64
23.64
23.64
23.64
23.64
+1.72%
0
0.00
Mar 30, 2026
23.24
23.24
23.24
23.24
23.24
-0.28%
0
0.00
Mar 27, 2026
23.31
23.31
23.31
23.31
23.31
-0.21%
0
0.00
Mar 26, 2026
23.36
23.36
23.36
23.36
23.36
+1.36%
0
0.00
Mar 25, 2026
23.04
23.04
23.04
23.04
23.04
-1.69%
0
0.00
Mar 24, 2026
23.44
23.44
23.44
23.44
23.44
-0.19%
0
0.00
Mar 23, 2026
23.48
23.48
23.48
23.48
23.48
+0.38%
0
0.00
Mar 20, 2026
23.40
23.40
23.40
23.40
23.40
-3.31%
0
0.00
Mar 19, 2026
24.20
24.20
24.20
24.20
24.20
-1.68%
0
0.00
Mar 18, 2026
24.61
24.61
24.61
24.61
24.61
+3.05%
0
0.00
Mar 17, 2026
23.88
23.88
23.88
23.88
23.88
+0.16%
0
0.00
Mar 16, 2026
23.84
23.84
23.84
23.84
23.84
+1.93%
0
0.00
Mar 13, 2026
23.39
23.39
23.39
23.39
23.39
-0.35%
0
0.00
Mar 12, 2026
23.47
23.47
23.47
23.47
23.47
+3.14%
0
0.00
Mar 11, 2026
22.76
22.76
22.76
22.76
22.76
-0.28%
0
0.00
Mar 10, 2026
22.82
22.82
22.82
22.82
22.82
+0.52%
0
0.00
Mar 09, 2026
22.70
22.70
22.70
22.70
22.70
+0.17%
0
0.00
Mar 06, 2026
22.66
22.66
22.66
22.66
22.66
-0.03%
0
0.00
Mar 05, 2026
22.67
22.67
22.67
22.67
22.67
+1.44%
0
0.00
Mar 04, 2026
22.35
22.35
22.35
22.35
22.35
-1.29%
0
0.00
Mar 03, 2026
22.64
22.64
22.64
22.64
22.64
+1.34%
0
0.00
Mar 02, 2026
22.34
22.34
22.34
22.34
22.34
-0.84%
0
0.00
Feb 27, 2026
22.53
22.53
22.53
22.53
22.53
-1.80%
0
0.00
Feb 26, 2026
22.95
22.95
22.95
22.95
22.95
-1.71%
0
0.00
Feb 25, 2026
23.34
23.34
23.34
23.34
23.34
-1.39%
0
0.00
Feb 24, 2026
23.67
23.67
23.67
23.67
23.67
+1.59%
0
0.00
Feb 23, 2026
23.30
23.30
23.30
23.30
23.30
+0.08%
0
0.00
Feb 20, 2026
23.28
23.28
23.28
23.28
23.28
+0.12%
0
0.00
Feb 19, 2026
23.26
23.26
23.26
23.26
23.26
-0.26%
0
0.00
Feb 18, 2026
23.32
23.32
23.32
23.32
23.32
+0.01%
0
0.00
Feb 17, 2026
23.31
23.31
23.31
23.31
23.31
+1.61%
0
0.00
Feb 16, 2026
22.94
22.94
22.94
22.94
22.94
0.00%
0
0.00
Feb 13, 2026
22.94
22.94
22.94
22.94
22.94
-1.93%
0
0.00
Feb 12, 2026
23.40
23.40
23.40
23.40
23.40
+0.21%
0
0.00
Feb 11, 2026
23.35
23.35
23.35
23.35
23.35
+1.88%
500
∞
Feb 10, 2026
22.95
22.95
22.95
22.95
22.95
+0.12%
0
-
Feb 09, 2026
22.92
22.92
22.92
22.92
22.92
+0.46%
0
-
Feb 06, 2026
22.81
22.81
22.81
22.81
22.81
+0.21%
0
-
Feb 05, 2026
22.76
22.76
22.76
22.76
22.76
-0.11%
0
-
Feb 04, 2026
22.79
22.79
22.79
22.79
22.79
+1.53%
0
-
Feb 03, 2026
22.45
22.45
22.45
22.45
22.45
+0.29%
0
-
Feb 02, 2026
22.38
22.38
22.38
22.38
22.38
-2.07%
0
-
Jan 30, 2026
22.85
22.85
22.85
22.85
22.85
-0.17%
0
-
Jan 29, 2026
22.89
22.89
22.89
22.89
22.89
-0.26%
0
-
Jan 28, 2026
22.95
22.95
22.95
22.95
22.95
+0.04%
0
-
Jan 27, 2026
22.94
22.94
22.94
22.94
22.94
+2.09%
0
-
Rows: