Education
About Us
Working with TipRanks
Follow Us
Golden Agri-Resources Ltd Unsponsored ADR (GARPY)
OTHER OTC:GARPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
23.39
23.39
23.39
23.39
23.39
-0.35%
0
0.00
Mar 12, 2026
23.47
23.47
23.47
23.47
23.47
+3.14%
0
0.00
Mar 11, 2026
22.76
22.76
22.76
22.76
22.76
-0.28%
0
0.00
Mar 10, 2026
22.82
22.82
22.82
22.82
22.82
+0.52%
0
0.00
Mar 09, 2026
22.70
22.70
22.70
22.70
22.70
+0.17%
0
0.00
Mar 06, 2026
22.66
22.66
22.66
22.66
22.66
-0.03%
0
0.00
Mar 05, 2026
22.67
22.67
22.67
22.67
22.67
+1.44%
0
0.00
Mar 04, 2026
22.35
22.35
22.35
22.35
22.35
-1.29%
0
0.00
Mar 03, 2026
22.64
22.64
22.64
22.64
22.64
+1.34%
0
0.00
Mar 02, 2026
22.34
22.34
22.34
22.34
22.34
-0.84%
0
0.00
Feb 27, 2026
22.53
22.53
22.53
22.53
22.53
-1.80%
0
0.00
Feb 26, 2026
22.95
22.95
22.95
22.95
22.95
-1.71%
0
0.00
Feb 25, 2026
23.34
23.34
23.34
23.34
23.34
-1.39%
0
0.00
Feb 24, 2026
23.67
23.67
23.67
23.67
23.67
+1.59%
0
0.00
Feb 23, 2026
23.30
23.30
23.30
23.30
23.30
+0.08%
0
0.00
Feb 20, 2026
23.28
23.28
23.28
23.28
23.28
+0.12%
0
0.00
Feb 19, 2026
23.26
23.26
23.26
23.26
23.26
-0.26%
0
0.00
Feb 18, 2026
23.32
23.32
23.32
23.32
23.32
+0.01%
0
0.00
Feb 17, 2026
23.31
23.31
23.31
23.31
23.31
+1.61%
0
0.00
Feb 16, 2026
22.94
22.94
22.94
22.94
22.94
0.00%
0
0.00
Feb 13, 2026
22.94
22.94
22.94
22.94
22.94
-1.93%
0
0.00
Feb 12, 2026
23.40
23.40
23.40
23.40
23.40
+0.21%
0
0.00
Feb 11, 2026
23.35
23.35
23.35
23.35
23.35
+1.88%
500
∞
Feb 10, 2026
22.95
22.95
22.95
22.95
22.95
+0.12%
0
-
Feb 09, 2026
22.92
22.92
22.92
22.92
22.92
+0.46%
0
-
Feb 06, 2026
22.81
22.81
22.81
22.81
22.81
+0.21%
0
-
Feb 05, 2026
22.76
22.76
22.76
22.76
22.76
-0.11%
0
-
Feb 04, 2026
22.79
22.79
22.79
22.79
22.79
+1.53%
0
-
Feb 03, 2026
22.45
22.45
22.45
22.45
22.45
+0.29%
0
-
Feb 02, 2026
22.38
22.38
22.38
22.38
22.38
-2.07%
0
-
Jan 30, 2026
22.85
22.85
22.85
22.85
22.85
-0.17%
0
-
Jan 29, 2026
22.89
22.89
22.89
22.89
22.89
-0.26%
0
-
Jan 28, 2026
22.95
22.95
22.95
22.95
22.95
+0.04%
0
-
Jan 27, 2026
22.94
22.94
22.94
22.94
22.94
+2.09%
0
-
Jan 26, 2026
22.47
22.47
22.47
22.47
22.47
+0.71%
0
-
Jan 23, 2026
22.31
22.31
22.31
22.31
22.31
+2.12%
0
-
Jan 22, 2026
21.85
21.85
21.85
21.85
21.85
+0.15%
0
-
Jan 21, 2026
21.82
21.82
21.82
21.82
21.82
>-0.01%
0
-
Jan 20, 2026
21.82
21.82
21.82
21.82
21.82
+0.47%
0
-
Jan 19, 2026
21.72
21.72
21.72
21.72
21.72
0.00%
0
-
Jan 16, 2026
21.72
21.72
21.72
21.72
21.72
-0.07%
0
-
Jan 15, 2026
21.73
21.73
21.73
21.73
21.73
-1.88%
0
-
Jan 14, 2026
22.15
22.15
22.15
22.15
22.15
-1.59%
0
-
Jan 13, 2026
22.51
22.51
22.51
22.51
22.51
-0.29%
0
-
Jan 12, 2026
22.57
22.57
22.57
22.57
22.57
+0.17%
0
-
Jan 09, 2026
22.53
22.53
22.53
22.53
22.53
+1.60%
0
-
Jan 08, 2026
22.18
22.18
22.18
22.18
22.18
-3.62%
0
-
Jan 07, 2026
23.01
23.01
23.01
23.01
23.01
+3.35%
0
-
Jan 06, 2026
22.27
22.27
22.27
22.27
22.27
+2.19%
0
-
Jan 05, 2026
21.79
21.79
21.79
21.79
21.79
-1.73%
0
-
Rows: