Education
About Us
Working with TipRanks
Follow Us
Golden Agri-Resources Ltd Unsponsored ADR (GARPY)
OTHER OTC:GARPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
21.81
21.81
21.81
21.81
21.81
+0.15%
0
-
Dec 23, 2025
21.78
21.78
21.78
21.78
21.78
+0.21%
0
-
Dec 22, 2025
21.73
21.73
21.73
21.73
21.73
+2.13%
0
-
Dec 19, 2025
21.28
21.28
21.28
21.28
21.28
-3.70%
0
-
Dec 18, 2025
22.10
22.10
22.10
22.10
22.10
+0.06%
0
-
Dec 17, 2025
22.08
22.08
22.08
22.08
22.08
-0.17%
0
-
Dec 16, 2025
22.12
22.12
22.12
22.12
22.12
+1.79%
0
-
Dec 15, 2025
21.73
21.73
21.73
21.73
21.73
+0.24%
0
-
Dec 12, 2025
21.68
21.68
21.68
21.68
21.68
-0.06%
0
-
Dec 11, 2025
21.69
21.69
21.69
21.69
21.69
+2.20%
0
-
Dec 10, 2025
21.23
21.23
21.23
21.23
21.22
+0.11%
0
-
Dec 09, 2025
21.20
21.20
21.20
21.20
21.20
+0.10%
0
-
Dec 08, 2025
21.18
21.18
21.18
21.18
21.18
-2.04%
0
-
Dec 05, 2025
21.62
21.62
21.62
21.62
21.62
-0.05%
0
-
Dec 04, 2025
21.63
21.63
21.63
21.63
21.63
-0.05%
0
-
Dec 03, 2025
21.64
21.64
21.64
21.64
21.64
+0.29%
0
-
Dec 02, 2025
21.58
21.58
21.58
21.58
21.58
-0.20%
0
-
Dec 01, 2025
21.62
21.62
21.62
21.62
21.62
+1.83%
0
-
Nov 28, 2025
21.23
21.23
21.23
21.23
21.23
+0.15%
0
-
Nov 26, 2025
21.20
21.20
21.20
21.20
21.20
-1.42%
0
-
Nov 25, 2025
21.51
21.51
21.51
21.51
21.51
+2.07%
0
-
Nov 24, 2025
21.07
21.07
21.07
21.07
21.07
-1.53%
0
-
Nov 21, 2025
21.40
21.40
21.40
21.40
21.40
+1.74%
0
-
Nov 20, 2025
21.03
21.03
21.03
21.03
21.03
-0.10%
0
-
Nov 19, 2025
21.06
21.06
21.06
21.06
21.06
-0.31%
0
-
Nov 18, 2025
21.12
21.12
21.12
21.12
21.12
+1.90%
0
-
Nov 17, 2025
20.73
20.73
20.73
20.73
20.73
-0.30%
0
-
Nov 14, 2025
20.79
20.79
20.79
20.79
20.79
-3.53%
0
-
Nov 13, 2025
21.55
21.55
21.55
21.55
21.55
+0.16%
0
-
Nov 12, 2025
21.52
21.52
21.52
21.52
21.52
-0.05%
0
-
Nov 11, 2025
21.53
21.53
21.53
21.53
21.53
+0.21%
0
-
Nov 10, 2025
21.48
21.48
21.48
21.48
21.48
+1.69%
0
0.00
Nov 07, 2025
21.13
21.13
21.13
21.13
21.12
-1.54%
0
0.00
Nov 06, 2025
21.46
21.46
21.46
21.46
21.46
+2.02%
0
0.00
Nov 05, 2025
21.03
21.03
21.03
21.03
21.03
-1.84%
0
0.00
Nov 04, 2025
21.43
21.43
21.43
21.43
21.43
+1.67%
0
0.00
Nov 03, 2025
21.07
21.07
21.07
21.07
21.07
-2.05%
0
0.00
Oct 31, 2025
21.52
21.52
21.52
21.52
21.52
-0.07%
0
0.00
Oct 30, 2025
21.53
21.53
21.53
21.53
21.53
+1.23%
0
0.00
Oct 29, 2025
21.27
21.27
21.27
21.27
21.27
+0.05%
0
0.00
Oct 28, 2025
21.26
21.26
21.26
21.26
21.26
+0.26%
0
0.00
Oct 27, 2025
21.20
21.20
21.20
21.20
21.20
-1.64%
0
0.00
Oct 24, 2025
21.56
21.56
21.56
21.56
21.56
-0.03%
0
0.00
Oct 23, 2025
21.56
21.56
21.56
21.56
21.56
+1.78%
0
0.00
Oct 22, 2025
21.19
21.19
21.19
21.19
21.18
+1.85%
0
0.00
Oct 21, 2025
20.80
20.80
20.80
20.80
20.80
-0.36%
0
0.00
Oct 20, 2025
20.88
20.88
20.88
20.88
20.88
+0.19%
0
0.00
Oct 17, 2025
20.84
20.84
20.84
20.84
20.84
-3.73%
0
0.00
Oct 16, 2025
21.64
21.64
21.64
21.64
21.64
+0.22%
0
0.00
Oct 15, 2025
21.59
21.59
21.59
21.59
21.59
-1.52%
0
0.00
Rows: