Gamco Investors (GAMI)
OTHER OTC:GAMI
Want to see GAMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
22.35
22.35
22.35
22.35
22.35
-0.22%
806
0.29
Jun 04, 2026
22.39
22.43
22.35
22.40
22.40
+0.22%
2,221
0.82
Jun 03, 2026
22.35
22.40
22.35
22.35
22.35
-0.07%
3,087
1.16
Jun 02, 2026
22.37
22.38
22.35
22.37
22.37
+0.07%
0
0.00
Jun 01, 2026
22.25
22.35
22.25
22.35
22.35
0.00%
2,246
0.86
May 29, 2026
22.35
22.40
22.33
22.35
22.35
-0.31%
13,117
5.43
May 28, 2026
22.40
22.42
22.33
22.42
22.42
-0.07%
3,737
1.46
May 27, 2026
22.44
22.50
22.37
22.44
22.44
-0.24%
0
0.00
May 26, 2026
22.50
22.50
22.37
22.49
22.49
-0.04%
4,170
1.64
May 22, 2026
22.50
22.50
22.46
22.50
22.50
+0.85%
2,183
0.87
May 21, 2026
22.55
22.55
22.31
22.31
22.31
-0.84%
5,652
2.31
May 20, 2026
22.50
22.50
22.50
22.50
22.50
+1.95%
197
0.08
May 19, 2026
23.25
23.25
22.07
22.07
22.07
-5.78%
16,277
7.20
May 18, 2026
23.33
23.43
23.25
23.43
23.43
-0.11%
5,334
2.44
May 15, 2026
23.53
23.53
23.45
23.45
23.45
-1.26%
6,450
1.31
May 14, 2026
23.87
23.87
23.75
23.75
23.75
-0.38%
1,400
0.29
May 13, 2026
23.84
23.84
23.84
23.84
23.84
+0.55%
276
0.04
May 12, 2026
23.76
23.76
23.71
23.71
23.71
+0.47%
1,359
0.18
May 11, 2026
23.88
23.88
23.60
23.60
23.60
-1.05%
3,406
0.46
May 08, 2026
23.80
23.85
23.80
23.85
23.85
+1.02%
829
0.11
May 07, 2026
23.80
23.82
23.61
23.61
23.61
-0.80%
1,230
0.17
May 06, 2026
23.40
23.80
23.40
23.80
23.80
+2.37%
1,858
0.25
May 05, 2026
23.25
23.25
23.25
23.25
23.25
0.00%
255
0.03
May 04, 2026
23.25
23.25
23.25
23.25
23.25
-0.49%
405
0.05
May 01, 2026
23.33
23.37
23.33
23.37
23.37
-0.04%
626
0.08
Apr 30, 2026
23.37
23.37
23.37
23.37
23.37
+0.53%
173
0.02
Apr 29, 2026
23.25
23.25
23.25
23.25
23.25
-0.21%
500
0.07
Apr 28, 2026
23.30
23.30
23.30
23.30
23.30
-0.32%
127
0.02
Apr 27, 2026
23.38
23.38
23.38
23.38
23.38
-0.62%
185
0.02
Apr 24, 2026
23.25
23.52
23.25
23.52
23.52
+1.07%
301
0.04
Apr 23, 2026
23.27
23.27
23.27
23.27
23.27
+0.04%
124
0.02
Apr 22, 2026
23.60
23.60
23.26
23.26
23.26
-1.77%
1,619
0.21
Apr 21, 2026
23.68
23.75
23.61
23.68
23.68
-0.27%
0
0.00
Apr 20, 2026
23.75
23.75
23.75
23.75
23.75
+0.61%
1,006
0.12
Apr 17, 2026
23.48
23.60
23.48
23.60
23.60
+0.51%
10,390
1.26
Apr 16, 2026
23.48
23.48
23.48
23.48
23.48
-0.04%
4,255
0.52
Apr 15, 2026
23.48
23.49
23.48
23.49
23.49
+0.04%
2,723
0.33
Apr 14, 2026
23.60
23.60
23.48
23.48
23.48
0.00%
12,881
1.52
Apr 13, 2026
23.48
23.98
23.48
23.48
23.48
-0.89%
8,129
0.97
Apr 10, 2026
23.48
23.69
23.48
23.69
23.69
-0.25%
1,435
0.17
Apr 09, 2026
23.50
23.75
23.50
23.75
23.75
+1.06%
2,505
0.28
Apr 08, 2026
23.70
23.70
23.50
23.50
23.50
+0.75%
4,373
0.45
Apr 07, 2026
23.33
23.40
23.25
23.33
23.33
+0.32%
0
0.00
Apr 06, 2026
23.25
23.25
23.00
23.25
23.25
-0.13%
4,708
0.48
Apr 03, 2026
23.45
23.45
23.25
23.28
23.28
0.00%
0
0.00
Apr 02, 2026
23.45
23.45
23.25
23.28
23.28
-0.94%
1,766
0.18
Apr 01, 2026
23.51
23.51
23.50
23.50
23.50
-2.08%
1,011
0.10
Mar 31, 2026
24.00
24.00
24.00
24.00
24.00
+1.27%
352
0.03
Mar 30, 2026
23.48
23.70
23.48
23.70
23.70
-1.23%
1,682
0.16
Mar 27, 2026
24.00
24.50
23.49
24.00
24.00
-2.97%
0
0.00
Rows: