Education
About Us
Working with TipRanks
Follow Us
Gamco Investors (GAMI)
OTHER OTC:GAMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
24.36
24.50
24.36
24.50
24.50
-1.61%
2,707
0.41
Dec 22, 2025
24.55
24.97
24.32
24.90
24.90
+1.43%
6,240
0.94
Dec 19, 2025
24.99
24.99
24.24
24.55
24.55
+0.20%
4,135
0.61
Dec 18, 2025
24.44
24.50
24.44
24.50
24.50
+2.00%
456
0.07
Dec 17, 2025
24.77
24.77
24.00
24.02
24.02
-3.04%
206,800
48.46
Dec 16, 2025
24.79
24.79
24.77
24.77
24.77
+0.34%
439
0.09
Dec 15, 2025
24.77
24.79
24.77
24.79
24.69
+0.44%
2,663
0.55
Dec 12, 2025
25.00
25.00
24.78
24.78
24.68
-0.16%
2,152
0.44
Dec 11, 2025
24.98
24.98
24.90
24.92
24.82
+0.08%
3,840
0.76
Dec 10, 2025
24.98
25.00
24.98
25.00
24.90
+0.61%
9,143
1.79
Dec 09, 2025
24.98
24.98
24.92
24.95
24.85
+0.33%
3,845
0.73
Dec 08, 2025
24.88
24.97
24.59
24.97
24.87
+0.65%
2,544
0.46
Dec 05, 2025
25.00
25.00
24.91
24.91
24.81
+0.04%
3,860
0.69
Dec 04, 2025
25.00
25.00
24.89
25.00
24.90
+0.41%
1,973
0.35
Dec 03, 2025
25.00
25.00
24.98
25.00
24.90
+0.41%
7,071
1.27
Dec 02, 2025
24.96
25.00
24.87
25.00
24.90
+0.57%
11,507
2.09
Dec 01, 2025
25.00
25.00
24.87
24.96
24.86
+0.20%
3,310
0.56
Nov 28, 2025
24.96
25.01
24.96
25.01
24.91
+0.45%
1,928
0.33
Nov 26, 2025
25.00
25.00
25.00
25.00
24.90
+0.61%
2,811
0.46
Nov 25, 2025
24.99
24.99
24.94
24.95
24.85
+0.45%
10,185
1.61
Nov 24, 2025
24.69
25.00
24.69
24.94
24.84
+2.21%
8,304
1.32
Nov 21, 2025
24.52
24.52
24.50
24.50
24.40
+0.41%
630
0.10
Nov 20, 2025
24.50
24.50
24.50
24.50
24.40
-0.02%
503
0.08
Nov 19, 2025
24.50
24.60
24.50
24.60
24.50
+0.02%
402
0.06
Nov 18, 2025
24.67
24.70
24.57
24.70
24.60
-0.36%
855
0.13
Nov 17, 2025
23.99
25.42
23.93
24.89
24.79
+3.92%
3,553
0.54
Nov 14, 2025
24.20
24.24
24.05
24.05
23.95
-3.37%
4,351
0.67
Nov 13, 2025
24.48
24.99
24.48
24.99
24.89
+1.40%
859
0.13
Nov 12, 2025
24.75
24.75
24.75
24.75
24.64
+0.59%
278
0.04
Nov 11, 2025
24.70
24.70
24.70
24.70
24.60
+0.41%
3,149
0.48
Nov 10, 2025
24.50
24.70
24.50
24.70
24.60
+2.31%
364
0.05
Nov 07, 2025
24.42
24.42
24.24
24.24
24.14
-1.66%
1,262
0.19
Nov 06, 2025
24.75
24.75
24.24
24.75
24.65
+0.32%
1,213
0.18
Nov 05, 2025
24.24
25.02
24.24
24.77
24.67
+2.48%
1,441
0.22
Nov 04, 2025
24.49
25.12
24.27
24.27
24.17
+0.04%
2,512
0.37
Nov 03, 2025
24.38
24.38
24.36
24.36
24.26
-0.33%
1,325
0.19
Oct 31, 2025
24.54
24.54
24.54
24.54
24.44
+1.23%
140
0.02
Oct 30, 2025
24.91
24.91
24.34
24.34
24.24
-2.25%
4,087
0.57
Oct 29, 2025
25.00
25.00
24.90
25.00
24.90
+0.45%
3,616
0.50
Oct 28, 2025
25.45
25.45
24.99
24.99
24.89
+0.45%
710
0.10
Oct 27, 2025
25.01
25.01
24.98
24.98
24.88
+0.45%
5,340
0.75
Oct 24, 2025
24.99
25.42
24.97
24.97
24.87
+1.30%
2,019
0.28
Oct 23, 2025
24.75
24.75
24.75
24.75
24.65
+2.69%
521
0.07
Oct 22, 2025
23.98
25.32
23.98
24.20
24.10
+1.41%
5,770
0.82
Oct 21, 2025
23.97
24.00
23.88
23.96
23.86
+0.53%
3,529
0.50
Oct 20, 2025
23.83
24.00
23.83
23.93
23.83
+0.87%
1,008
0.14
Oct 17, 2025
24.00
24.00
23.77
23.82
23.72
-0.35%
1,008
0.14
Oct 16, 2025
23.92
24.00
23.72
24.00
23.90
+0.49%
3,821
0.54
Oct 15, 2025
23.98
23.98
23.98
23.98
23.88
+0.45%
152
0.02
Oct 14, 2025
23.97
23.97
23.97
23.97
23.87
+0.57%
263
0.04
Rows: