Education
About Us
Working with TipRanks
Follow Us
Gamco Investors (GAMI)
OTHER OTC:GAMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
24.75
24.75
24.75
24.75
24.75
+0.81%
666
0.06
Mar 16, 2026
24.81
24.81
24.65
24.65
24.55
-1.08%
1,000
0.07
Mar 13, 2026
24.70
24.92
24.70
24.92
24.82
+0.54%
330
0.02
Mar 12, 2026
24.79
24.92
24.65
24.79
24.68
0.00%
0
0.00
Mar 11, 2026
24.79
24.92
24.65
24.79
24.68
+0.51%
0
0.00
Mar 10, 2026
24.92
24.92
24.63
24.66
24.56
-0.25%
1,577
0.11
Mar 09, 2026
24.72
24.72
24.72
24.72
24.62
+0.49%
403
0.03
Mar 06, 2026
24.75
24.75
24.60
24.60
24.50
-0.60%
404
0.03
Mar 05, 2026
24.75
24.75
24.75
24.75
24.65
-0.70%
303
0.02
Mar 04, 2026
24.93
25.00
24.85
24.93
24.82
+0.20%
0
0.00
Mar 03, 2026
24.88
25.00
24.75
24.88
24.77
-0.34%
0
0.00
Mar 02, 2026
24.96
25.00
24.92
24.96
24.86
-0.16%
0
0.00
Feb 27, 2026
25.00
25.00
24.99
25.00
24.90
+0.04%
13,284
0.91
Feb 26, 2026
24.99
25.00
24.98
24.99
24.89
+0.04%
1,345
0.09
Feb 25, 2026
25.00
25.00
24.98
24.98
24.88
+0.12%
1,002
0.07
Feb 24, 2026
24.95
24.95
24.95
24.95
24.85
-0.10%
812
0.06
Feb 23, 2026
24.80
24.98
24.80
24.98
24.87
-0.10%
947
0.06
Feb 20, 2026
25.00
25.00
25.00
25.00
24.90
+0.04%
2,006
0.14
Feb 19, 2026
24.60
24.99
24.60
24.99
24.89
-0.04%
3,005
0.20
Feb 18, 2026
25.00
25.00
25.00
25.00
24.90
0.00%
475
0.03
Feb 17, 2026
24.98
25.00
24.98
25.00
24.90
+0.03%
178,403
14.73
Feb 16, 2026
24.99
25.00
24.99
24.99
24.89
0.00%
0
0.00
Feb 13, 2026
24.99
25.00
24.99
24.99
24.89
-0.03%
106,103
10.16
Feb 12, 2026
24.92
25.00
24.92
25.00
24.90
0.00%
51,081
5.27
Feb 11, 2026
25.00
25.00
25.00
25.00
24.90
0.00%
1,802
0.19
Feb 10, 2026
24.80
25.00
24.80
25.00
24.90
+1.03%
8,854
0.92
Feb 09, 2026
24.75
24.89
24.60
24.75
24.64
0.00%
0
0.00
Feb 06, 2026
24.75
24.89
24.60
24.75
24.64
-0.18%
0
0.00
Feb 05, 2026
24.79
24.89
24.69
24.79
24.69
+0.47%
0
0.00
Feb 04, 2026
24.68
24.68
24.68
24.68
24.57
+0.30%
231
0.02
Feb 03, 2026
24.60
24.60
24.60
24.60
24.50
-1.52%
3,009
0.31
Feb 02, 2026
24.96
24.98
24.96
24.98
24.88
+0.08%
934
0.10
Jan 30, 2026
24.88
24.96
24.88
24.96
24.86
-0.16%
2,707
0.28
Jan 29, 2026
24.94
25.00
24.88
25.00
24.90
+0.04%
7,512
0.79
Jan 28, 2026
24.98
25.00
24.98
24.99
24.89
+0.04%
4,366
0.46
Jan 27, 2026
24.98
25.00
24.98
24.98
24.88
-0.08%
3,838
0.40
Jan 26, 2026
24.72
25.00
24.72
25.00
24.90
+1.13%
8,380
0.89
Jan 23, 2026
24.76
24.76
24.72
24.72
24.62
-1.12%
1,020
0.11
Jan 22, 2026
25.00
25.00
24.74
25.00
24.90
+0.20%
6,008
0.64
Jan 21, 2026
25.00
25.00
24.95
24.95
24.85
+0.93%
15,111
1.64
Jan 20, 2026
24.98
25.02
24.68
24.72
24.62
-1.12%
13,356
1.48
Jan 19, 2026
24.98
25.00
24.98
25.00
24.90
0.00%
0
0.00
Jan 16, 2026
24.98
25.00
24.98
25.00
24.90
0.00%
9,428
1.05
Jan 15, 2026
25.32
25.96
24.98
25.00
24.90
-0.71%
25,844
3.01
Jan 14, 2026
25.00
25.30
25.00
25.18
25.08
+0.72%
871
0.10
Jan 13, 2026
25.00
25.00
24.82
25.00
24.90
0.00%
5,518
0.64
Jan 12, 2026
24.96
25.00
24.80
25.00
24.90
0.00%
26,823
3.29
Jan 09, 2026
25.00
25.05
25.00
25.00
24.90
-0.16%
64,002
8.97
Jan 08, 2026
25.11
25.11
24.96
25.04
24.94
-0.63%
9,517
1.36
Jan 07, 2026
25.10
25.20
25.00
25.20
25.10
+0.80%
5,107
0.74
Rows: