Gamco Investors (GAMI)
OTHER OTC:GAMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.70
23.70
23.50
23.50
23.50
+0.75%
4,373
0.45
Apr 07, 2026
23.33
23.40
23.25
23.33
23.33
+0.32%
0
0.00
Apr 06, 2026
23.25
23.25
23.00
23.25
23.25
-0.13%
4,708
0.48
Apr 03, 2026
23.45
23.45
23.25
23.28
23.28
0.00%
0
0.00
Apr 02, 2026
23.45
23.45
23.25
23.28
23.28
-0.94%
1,766
0.18
Apr 01, 2026
23.51
23.51
23.50
23.50
23.50
-2.08%
1,011
0.10
Mar 31, 2026
24.00
24.00
24.00
24.00
24.00
+1.27%
352
0.03
Mar 30, 2026
23.48
23.70
23.48
23.70
23.70
-1.23%
1,682
0.16
Mar 27, 2026
24.00
24.50
23.49
24.00
24.00
-2.97%
0
0.00
Mar 26, 2026
23.48
24.73
23.48
24.73
24.73
+5.32%
1,199
0.11
Mar 25, 2026
23.48
23.59
23.48
23.48
23.48
+1.21%
1,913
0.17
Mar 24, 2026
23.20
23.50
23.18
23.20
23.20
-1.93%
16,762
1.55
Mar 23, 2026
24.00
24.15
23.66
23.66
23.66
-0.39%
5,460
0.51
Mar 20, 2026
24.55
24.55
23.35
23.75
23.75
-4.45%
3,236
0.30
Mar 19, 2026
24.60
24.86
24.60
24.86
24.86
+1.00%
1,599
0.15
Mar 18, 2026
24.65
24.65
24.61
24.61
24.61
-0.57%
1,486
0.14
Mar 17, 2026
24.75
24.75
24.75
24.75
24.75
+0.81%
666
0.06
Mar 16, 2026
24.81
24.81
24.65
24.65
24.55
-1.08%
1,000
0.07
Mar 13, 2026
24.70
24.92
24.70
24.92
24.82
+0.54%
330
0.02
Mar 12, 2026
24.79
24.92
24.65
24.79
24.68
0.00%
0
0.00
Mar 11, 2026
24.79
24.92
24.65
24.79
24.68
+0.51%
0
0.00
Mar 10, 2026
24.92
24.92
24.63
24.66
24.56
-0.25%
1,577
0.11
Mar 09, 2026
24.72
24.72
24.72
24.72
24.62
+0.49%
403
0.03
Mar 06, 2026
24.75
24.75
24.60
24.60
24.50
-0.60%
404
0.03
Mar 05, 2026
24.75
24.75
24.75
24.75
24.65
-0.70%
303
0.02
Mar 04, 2026
24.93
25.00
24.85
24.93
24.82
+0.20%
0
0.00
Mar 03, 2026
24.88
25.00
24.75
24.88
24.77
-0.34%
0
0.00
Mar 02, 2026
24.96
25.00
24.92
24.96
24.86
-0.16%
0
0.00
Feb 27, 2026
25.00
25.00
24.99
25.00
24.90
+0.04%
13,284
0.91
Feb 26, 2026
24.99
25.00
24.98
24.99
24.89
+0.04%
1,345
0.09
Feb 25, 2026
25.00
25.00
24.98
24.98
24.88
+0.12%
1,002
0.07
Feb 24, 2026
24.95
24.95
24.95
24.95
24.85
-0.10%
812
0.06
Feb 23, 2026
24.80
24.98
24.80
24.98
24.87
-0.10%
947
0.06
Feb 20, 2026
25.00
25.00
25.00
25.00
24.90
+0.04%
2,006
0.14
Feb 19, 2026
24.60
24.99
24.60
24.99
24.89
-0.04%
3,005
0.20
Feb 18, 2026
25.00
25.00
25.00
25.00
24.90
0.00%
475
0.03
Feb 17, 2026
24.98
25.00
24.98
25.00
24.90
+0.03%
178,403
14.73
Feb 16, 2026
24.99
25.00
24.99
24.99
24.89
0.00%
0
0.00
Feb 13, 2026
24.99
25.00
24.99
24.99
24.89
-0.03%
106,103
10.16
Feb 12, 2026
24.92
25.00
24.92
25.00
24.90
0.00%
51,081
5.27
Feb 11, 2026
25.00
25.00
25.00
25.00
24.90
0.00%
1,802
0.19
Feb 10, 2026
24.80
25.00
24.80
25.00
24.90
+1.03%
8,854
0.92
Feb 09, 2026
24.75
24.89
24.60
24.75
24.64
0.00%
0
0.00
Feb 06, 2026
24.75
24.89
24.60
24.75
24.64
-0.18%
0
0.00
Feb 05, 2026
24.79
24.89
24.69
24.79
24.69
+0.47%
0
0.00
Feb 04, 2026
24.68
24.68
24.68
24.68
24.57
+0.30%
231
0.02
Feb 03, 2026
24.60
24.60
24.60
24.60
24.50
-1.52%
3,009
0.31
Feb 02, 2026
24.96
24.98
24.96
24.98
24.88
+0.08%
934
0.10
Jan 30, 2026
24.88
24.96
24.88
24.96
24.86
-0.16%
2,707
0.28
Jan 29, 2026
24.94
25.00
24.88
25.00
24.90
+0.04%
7,512
0.79
Rows: