Education
About Us
Working with TipRanks
Follow Us
Gamco Investors (GAMI)
OTHER OTC:GAMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
24.98
25.00
24.98
25.00
25.00
0.00%
9,428
1.04
Jan 15, 2026
25.32
25.96
24.98
25.00
25.00
-0.71%
25,844
2.98
Jan 14, 2026
25.00
25.30
25.00
25.18
25.18
+0.72%
871
0.10
Jan 13, 2026
25.00
25.00
24.82
25.00
25.00
0.00%
5,518
0.64
Jan 12, 2026
24.96
25.00
24.80
25.00
25.00
0.00%
26,823
3.28
Jan 09, 2026
25.00
25.05
25.00
25.00
25.00
-0.16%
64,002
8.89
Jan 08, 2026
25.11
25.11
24.96
25.04
25.04
-0.63%
9,517
1.34
Jan 07, 2026
25.10
25.20
25.00
25.20
25.20
+0.80%
5,107
0.72
Jan 06, 2026
24.70
25.00
24.70
25.00
25.00
+1.21%
4,166
0.58
Jan 05, 2026
24.68
24.70
24.68
24.70
24.70
+0.61%
304
0.04
Jan 02, 2026
24.44
24.78
24.44
24.55
24.55
+0.78%
21,233
2.99
Dec 31, 2025
24.36
24.36
24.36
24.36
24.36
-2.56%
1,044
0.14
Dec 30, 2025
24.50
25.00
24.44
25.00
25.00
+4.04%
3,000
0.41
Dec 29, 2025
24.89
24.89
24.02
24.03
24.03
-2.71%
51,069
7.84
Dec 26, 2025
24.70
24.70
24.70
24.70
24.70
0.00%
1,004
0.15
Dec 24, 2025
24.45
24.70
24.45
24.70
24.70
+0.82%
2,705
0.42
Dec 23, 2025
24.36
24.50
24.36
24.50
24.50
-1.61%
2,707
0.41
Dec 22, 2025
24.55
24.97
24.32
24.90
24.90
+1.43%
6,240
0.94
Dec 19, 2025
24.99
24.99
24.24
24.55
24.55
+0.20%
4,135
0.61
Dec 18, 2025
24.44
24.50
24.44
24.50
24.50
+2.00%
456
0.07
Dec 17, 2025
24.77
24.77
24.00
24.02
24.02
-3.04%
206,800
48.46
Dec 16, 2025
24.79
24.79
24.77
24.77
24.77
+0.34%
439
0.09
Dec 15, 2025
24.77
24.79
24.77
24.79
24.69
+0.44%
2,663
0.55
Dec 12, 2025
25.00
25.00
24.78
24.78
24.68
-0.16%
2,152
0.44
Dec 11, 2025
24.98
24.98
24.90
24.92
24.82
+0.08%
3,840
0.76
Dec 10, 2025
24.98
25.00
24.98
25.00
24.90
+0.61%
9,143
1.79
Dec 09, 2025
24.98
24.98
24.92
24.95
24.85
+0.33%
3,845
0.73
Dec 08, 2025
24.88
24.97
24.59
24.97
24.87
+0.65%
2,544
0.46
Dec 05, 2025
25.00
25.00
24.91
24.91
24.81
+0.04%
3,860
0.69
Dec 04, 2025
25.00
25.00
24.89
25.00
24.90
+0.41%
1,973
0.35
Dec 03, 2025
25.00
25.00
24.98
25.00
24.90
+0.41%
7,071
1.27
Dec 02, 2025
24.96
25.00
24.87
25.00
24.90
+0.57%
11,507
2.09
Dec 01, 2025
25.00
25.00
24.87
24.96
24.86
+0.20%
3,310
0.56
Nov 28, 2025
24.96
25.01
24.96
25.01
24.91
+0.45%
1,928
0.33
Nov 26, 2025
25.00
25.00
25.00
25.00
24.90
+0.61%
2,811
0.46
Nov 25, 2025
24.99
24.99
24.94
24.95
24.85
+0.45%
10,185
1.61
Nov 24, 2025
24.69
25.00
24.69
24.94
24.84
+2.21%
8,304
1.32
Nov 21, 2025
24.52
24.52
24.50
24.50
24.40
+0.41%
630
0.10
Nov 20, 2025
24.50
24.50
24.50
24.50
24.40
-0.02%
503
0.08
Nov 19, 2025
24.50
24.60
24.50
24.60
24.50
+0.02%
402
0.06
Nov 18, 2025
24.67
24.70
24.57
24.70
24.60
-0.36%
855
0.13
Nov 17, 2025
23.99
25.42
23.93
24.89
24.79
+3.92%
3,553
0.54
Nov 14, 2025
24.20
24.24
24.05
24.05
23.95
-3.37%
4,351
0.67
Nov 13, 2025
24.48
24.99
24.48
24.99
24.89
+1.40%
859
0.13
Nov 12, 2025
24.75
24.75
24.75
24.75
24.64
+0.59%
278
0.04
Nov 11, 2025
24.70
24.70
24.70
24.70
24.60
+0.41%
3,149
0.48
Nov 10, 2025
24.50
24.70
24.50
24.70
24.60
+2.31%
364
0.05
Nov 07, 2025
24.42
24.42
24.24
24.24
24.14
-1.66%
1,262
0.19
Nov 06, 2025
24.75
24.75
24.24
24.75
24.65
+0.32%
1,213
0.18
Nov 05, 2025
24.24
25.02
24.24
24.77
24.67
+2.48%
1,441
0.22
Rows: