Gamco Investors (GAMI)
OTHER OTC:GAMI
Want to see GAMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
23.25
23.25
23.25
23.25
23.25
-0.49%
405
0.05
May 01, 2026
23.33
23.37
23.33
23.37
23.37
-0.04%
626
0.08
Apr 30, 2026
23.37
23.37
23.37
23.37
23.37
+0.53%
173
0.02
Apr 29, 2026
23.25
23.25
23.25
23.25
23.25
-0.21%
500
0.07
Apr 28, 2026
23.30
23.30
23.30
23.30
23.30
-0.32%
127
0.02
Apr 27, 2026
23.38
23.38
23.38
23.38
23.38
-0.62%
185
0.02
Apr 24, 2026
23.25
23.52
23.25
23.52
23.52
+1.07%
301
0.04
Apr 23, 2026
23.27
23.27
23.27
23.27
23.27
+0.04%
124
0.02
Apr 22, 2026
23.60
23.60
23.26
23.26
23.26
-1.77%
1,619
0.21
Apr 21, 2026
23.68
23.75
23.61
23.68
23.68
-0.27%
0
0.00
Apr 20, 2026
23.75
23.75
23.75
23.75
23.75
+0.61%
1,006
0.12
Apr 17, 2026
23.48
23.60
23.48
23.60
23.60
+0.51%
10,390
1.26
Apr 16, 2026
23.48
23.48
23.48
23.48
23.48
-0.04%
4,255
0.52
Apr 15, 2026
23.48
23.49
23.48
23.49
23.49
+0.04%
2,723
0.33
Apr 14, 2026
23.60
23.60
23.48
23.48
23.48
0.00%
12,881
1.52
Apr 13, 2026
23.48
23.98
23.48
23.48
23.48
-0.89%
8,129
0.97
Apr 10, 2026
23.48
23.69
23.48
23.69
23.69
-0.25%
1,435
0.17
Apr 09, 2026
23.50
23.75
23.50
23.75
23.75
+1.06%
2,505
0.28
Apr 08, 2026
23.70
23.70
23.50
23.50
23.50
+0.75%
4,373
0.45
Apr 07, 2026
23.33
23.40
23.25
23.33
23.33
+0.32%
0
0.00
Apr 06, 2026
23.25
23.25
23.00
23.25
23.25
-0.13%
4,708
0.48
Apr 03, 2026
23.45
23.45
23.25
23.28
23.28
0.00%
0
0.00
Apr 02, 2026
23.45
23.45
23.25
23.28
23.28
-0.94%
1,766
0.18
Apr 01, 2026
23.51
23.51
23.50
23.50
23.50
-2.08%
1,011
0.10
Mar 31, 2026
24.00
24.00
24.00
24.00
24.00
+1.27%
352
0.03
Mar 30, 2026
23.48
23.70
23.48
23.70
23.70
-1.23%
1,682
0.16
Mar 27, 2026
24.00
24.50
23.49
24.00
24.00
-2.97%
0
0.00
Mar 26, 2026
23.48
24.73
23.48
24.73
24.73
+5.32%
1,199
0.11
Mar 25, 2026
23.48
23.59
23.48
23.48
23.48
+1.21%
1,913
0.17
Mar 24, 2026
23.20
23.50
23.18
23.20
23.20
-1.93%
16,762
1.55
Mar 23, 2026
24.00
24.15
23.66
23.66
23.66
-0.39%
5,460
0.51
Mar 20, 2026
24.55
24.55
23.35
23.75
23.75
-4.45%
3,236
0.30
Mar 19, 2026
24.60
24.86
24.60
24.86
24.86
+1.00%
1,599
0.15
Mar 18, 2026
24.65
24.65
24.61
24.61
24.61
-0.57%
1,486
0.14
Mar 17, 2026
24.75
24.75
24.75
24.75
24.75
+0.81%
666
0.06
Mar 16, 2026
24.81
24.81
24.65
24.65
24.55
-1.08%
1,000
0.07
Mar 13, 2026
24.70
24.92
24.70
24.92
24.82
+0.54%
330
0.02
Mar 12, 2026
24.79
24.92
24.65
24.79
24.68
0.00%
0
0.00
Mar 11, 2026
24.79
24.92
24.65
24.79
24.68
+0.51%
0
0.00
Mar 10, 2026
24.92
24.92
24.63
24.66
24.56
-0.25%
1,577
0.11
Mar 09, 2026
24.72
24.72
24.72
24.72
24.62
+0.49%
403
0.03
Mar 06, 2026
24.75
24.75
24.60
24.60
24.50
-0.60%
404
0.03
Mar 05, 2026
24.75
24.75
24.75
24.75
24.65
-0.70%
303
0.02
Mar 04, 2026
24.93
25.00
24.85
24.93
24.82
+0.20%
0
0.00
Mar 03, 2026
24.88
25.00
24.75
24.88
24.77
-0.34%
0
0.00
Mar 02, 2026
24.96
25.00
24.92
24.96
24.86
-0.16%
0
0.00
Feb 27, 2026
25.00
25.00
24.99
25.00
24.90
+0.04%
13,284
0.91
Feb 26, 2026
24.99
25.00
24.98
24.99
24.89
+0.04%
1,345
0.09
Feb 25, 2026
25.00
25.00
24.98
24.98
24.88
+0.12%
1,002
0.07
Feb 24, 2026
24.95
24.95
24.95
24.95
24.85
-0.10%
812
0.06
Rows: