tiprankstipranks
GAIL (India) Limited (GAILF)
OTHER OTC:GAILF
US Market
GAILF
GAIL (India)
RESEARCH TOOLSreports
Want to see GAILF full AI Analyst Report?

GAIL (India) (GAILF) Historical Prices

43 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
10.57
10.57
10.57
10.57
10.57
-0.70%
0
-
May 07, 2026
10.65
10.65
10.65
10.65
10.65
+1.34%
0
-
May 06, 2026
10.51
10.51
10.51
10.51
10.51
+1.93%
0
-
May 05, 2026
10.31
10.31
10.31
10.31
10.31
-0.68%
0
-
May 04, 2026
10.38
10.38
10.38
10.38
10.38
+0.58%
0
-
May 01, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
0
-
Apr 30, 2026
10.32
10.32
10.32
10.32
10.32
-1.53%
0
0.00
Apr 29, 2026
10.48
10.48
10.48
10.48
10.48
-0.33%
0
0.00
Apr 28, 2026
10.51
10.51
10.51
10.51
10.51
-0.45%
0
0.00
Apr 27, 2026
10.56
10.56
10.56
10.56
10.56
+0.17%
0
0.00
Apr 24, 2026
10.54
10.54
10.54
10.54
10.54
+0.25%
0
0.00
Apr 23, 2026
10.52
10.52
10.52
10.52
10.52
-1.03%
0
0.00
Apr 22, 2026
10.63
10.63
10.63
10.63
10.63
+3.00%
0
0.00
Apr 21, 2026
10.32
10.32
10.32
10.32
10.32
+1.53%
0
0.00
Apr 20, 2026
10.16
10.16
10.16
10.16
10.16
-0.28%
0
0.00
Apr 17, 2026
10.19
10.19
10.19
10.19
10.19
-0.39%
0
0.00
Apr 16, 2026
10.23
10.23
10.23
10.23
10.23
+1.99%
0
0.00
Apr 15, 2026
10.03
10.03
10.03
10.03
10.03
+1.57%
0
0.00
Apr 14, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Apr 13, 2026
9.88
9.88
9.88
9.88
9.88
-0.94%
0
0.00
Apr 10, 2026
9.97
9.97
9.97
9.97
9.97
+1.16%
0
0.00
Apr 09, 2026
9.86
9.86
9.86
9.86
9.86
-0.80%
0
0.00
Apr 08, 2026
9.94
9.94
9.94
9.94
9.94
+5.92%
0
0.00
Apr 07, 2026
9.38
9.38
9.38
9.38
9.38
+1.64%
0
0.00
Apr 06, 2026
9.23
9.23
9.23
9.23
9.23
+1.05%
0
0.00
Apr 03, 2026
9.13
9.13
9.13
9.13
9.13
0.00%
0
0.00
Apr 02, 2026
9.13
9.13
9.13
9.13
9.13
+2.63%
0
0.00
Apr 01, 2026
8.90
8.90
8.90
8.90
8.90
+2.16%
0
0.00
Mar 31, 2026
8.71
8.71
8.71
8.71
8.71
0.00%
0
0.00
Mar 30, 2026
8.71
8.71
8.71
8.71
8.71
+0.32%
0
0.00
Mar 27, 2026
8.68
8.68
8.68
8.68
8.68
-2.31%
0
0.00
Mar 26, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Mar 25, 2026
8.89
8.89
8.89
8.89
8.89
+1.00%
0
0.00
Mar 24, 2026
8.80
8.80
8.80
8.80
8.80
+1.79%
0
0.00
Mar 23, 2026
8.65
8.65
8.65
8.65
8.65
-5.49%
0
0.00
Mar 20, 2026
9.15
9.15
9.15
9.15
9.15
-2.11%
0
0.00
Mar 19, 2026
9.34
9.34
9.34
9.34
9.34
-4.43%
0
0.00
Mar 18, 2026
9.78
9.78
9.78
9.78
9.78
+1.92%
0
0.00
Mar 17, 2026
9.59
9.59
9.59
9.59
9.59
+1.17%
0
0.00
Mar 16, 2026
9.48
9.48
9.48
9.48
9.48
-1.13%
0
0.00
Mar 13, 2026
9.59
9.59
9.59
9.59
9.59
-3.29%
0
0.00
Mar 12, 2026
9.92
9.92
9.92
9.92
9.92
+2.80%
0
0.00
Mar 11, 2026
9.65
9.65
9.65
9.65
9.65
-1.78%
0
0.00
Mar 10, 2026
9.82
9.82
9.82
9.82
9.82
+1.45%
0
0.00
Mar 09, 2026
9.68
9.68
9.68
9.68
9.68
-4.93%
0
0.00
Mar 06, 2026
10.18
10.18
10.18
10.18
10.18
-0.82%
0
0.00
Mar 05, 2026
10.27
10.27
10.27
10.27
10.27
+1.99%
0
0.00
Mar 04, 2026
10.07
10.07
10.07
10.07
10.07
-7.02%
0
0.00
Mar 03, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
0
0.00
Mar 02, 2026
10.83
10.83
10.83
10.83
10.83
-3.17%
0
0.00
Rows:
50