Education
About Us
Working with TipRanks
Follow Us
GAIL (India) Limited (GAILF)
OTHER OTC:GAILF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
9.59
9.59
9.59
9.59
9.59
-3.29%
0
0.00
Mar 12, 2026
9.92
9.92
9.92
9.92
9.92
+2.80%
0
0.00
Mar 11, 2026
9.65
9.65
9.65
9.65
9.65
-1.78%
0
0.00
Mar 10, 2026
9.82
9.82
9.82
9.82
9.82
+1.45%
0
0.00
Mar 09, 2026
9.68
9.68
9.68
9.68
9.68
-4.93%
0
0.00
Mar 06, 2026
10.18
10.18
10.18
10.18
10.18
-0.82%
0
0.00
Mar 05, 2026
10.27
10.27
10.27
10.27
10.27
+1.99%
0
0.00
Mar 04, 2026
10.07
10.07
10.07
10.07
10.07
-7.02%
0
0.00
Mar 03, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
0
0.00
Mar 02, 2026
10.83
10.83
10.83
10.83
10.83
-3.17%
0
0.00
Feb 27, 2026
11.18
11.18
11.18
11.18
11.18
-0.32%
0
0.00
Feb 26, 2026
11.22
11.22
11.22
11.22
11.22
+0.03%
0
0.00
Feb 25, 2026
11.21
11.21
11.21
11.21
11.21
+1.27%
0
0.00
Feb 24, 2026
11.07
11.07
11.07
11.07
11.07
+0.36%
0
0.00
Feb 23, 2026
11.03
11.03
11.03
11.03
11.03
-0.68%
0
0.00
Feb 20, 2026
11.11
11.11
11.11
11.11
11.11
+0.61%
0
0.00
Feb 19, 2026
11.04
11.04
11.04
11.04
11.04
-0.26%
0
0.00
Feb 18, 2026
11.07
11.07
11.07
11.07
11.07
+0.95%
0
0.00
Feb 17, 2026
10.97
10.97
10.97
10.97
10.97
+2.47%
0
0.00
Feb 16, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 13, 2026
10.70
10.70
10.70
10.70
10.70
-1.26%
0
0.00
Feb 12, 2026
10.84
10.84
10.84
10.84
10.84
+0.25%
0
0.00
Feb 11, 2026
10.81
10.81
10.81
10.81
10.81
-0.04%
0
0.00
Feb 10, 2026
10.90
10.90
10.90
10.90
10.90
+0.77%
0
0.00
Feb 09, 2026
10.82
10.82
10.82
10.82
10.82
+0.29%
0
0.00
Feb 06, 2026
10.79
10.79
10.79
10.79
10.79
+1.39%
0
0.00
Feb 05, 2026
10.64
10.64
10.64
10.64
10.64
-3.07%
0
0.00
Feb 04, 2026
10.98
10.98
10.98
10.98
10.98
+4.03%
0
0.00
Feb 03, 2026
10.82
10.82
10.82
10.82
10.55
+2.92%
0
0.00
Feb 02, 2026
10.52
10.52
10.52
10.52
10.25
-3.64%
105
1.60
Jan 30, 2026
10.91
10.91
10.91
10.91
10.64
-0.08%
848
16.24
Jan 29, 2026
10.92
10.92
10.92
10.92
10.65
-0.64%
0
0.00
Jan 28, 2026
10.99
10.99
10.99
10.99
10.72
+5.03%
0
0.00
Jan 27, 2026
10.47
10.47
10.47
10.47
10.20
-0.26%
0
0.00
Jan 26, 2026
10.49
10.49
10.49
10.49
10.23
0.00%
0
0.00
Jan 23, 2026
10.49
10.49
10.49
10.49
10.23
-2.05%
0
0.00
Jan 22, 2026
10.71
10.71
10.71
10.71
10.44
+0.65%
0
0.00
Jan 21, 2026
10.64
10.64
10.64
10.64
10.38
+0.11%
0
0.00
Jan 20, 2026
10.63
10.63
10.63
10.63
10.37
-1.95%
0
0.00
Jan 19, 2026
10.84
10.84
10.84
10.84
10.57
0.00%
0
0.00
Jan 16, 2026
10.84
10.84
10.84
10.84
10.57
-1.20%
0
0.00
Jan 15, 2026
10.98
10.98
10.98
10.98
10.70
0.00%
0
0.00
Jan 14, 2026
10.98
10.98
10.98
10.98
10.70
-0.16%
0
0.00
Jan 13, 2026
10.99
10.99
10.99
10.99
10.72
-0.82%
0
0.00
Jan 12, 2026
11.08
11.08
11.08
11.08
10.81
+1.34%
0
0.00
Jan 09, 2026
10.94
10.94
10.94
10.94
10.66
+0.35%
0
0.00
Jan 08, 2026
10.90
10.90
10.90
10.90
10.63
-3.07%
0
0.00
Jan 07, 2026
11.25
11.25
11.25
11.25
10.96
-0.24%
0
0.00
Jan 06, 2026
11.27
11.27
11.27
11.27
10.99
-1.99%
0
0.00
Jan 05, 2026
11.50
11.50
11.50
11.50
11.21
-1.42%
0
0.00
Rows: