GAIL (India) Limited (GAILF)
OTHER OTC:GAILF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9.38
9.38
9.38
9.38
9.38
+1.64%
0
0.00
Apr 06, 2026
9.23
9.23
9.23
9.23
9.23
+1.05%
0
0.00
Apr 03, 2026
9.13
9.13
9.13
9.13
9.13
0.00%
0
0.00
Apr 02, 2026
9.13
9.13
9.13
9.13
9.13
+2.63%
0
0.00
Apr 01, 2026
8.90
8.90
8.90
8.90
8.90
+2.16%
0
0.00
Mar 31, 2026
8.71
8.71
8.71
8.71
8.71
0.00%
0
0.00
Mar 30, 2026
8.71
8.71
8.71
8.71
8.71
+0.32%
0
0.00
Mar 27, 2026
8.68
8.68
8.68
8.68
8.68
-2.31%
0
0.00
Mar 26, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Mar 25, 2026
8.89
8.89
8.89
8.89
8.89
+1.00%
0
0.00
Mar 24, 2026
8.80
8.80
8.80
8.80
8.80
+1.79%
0
0.00
Mar 23, 2026
8.65
8.65
8.65
8.65
8.65
-5.49%
0
0.00
Mar 20, 2026
9.15
9.15
9.15
9.15
9.15
-2.11%
0
0.00
Mar 19, 2026
9.34
9.34
9.34
9.34
9.34
-4.43%
0
0.00
Mar 18, 2026
9.78
9.78
9.78
9.78
9.78
+1.92%
0
0.00
Mar 17, 2026
9.59
9.59
9.59
9.59
9.59
+1.17%
0
0.00
Mar 16, 2026
9.48
9.48
9.48
9.48
9.48
-1.13%
0
0.00
Mar 13, 2026
9.59
9.59
9.59
9.59
9.59
-3.29%
0
0.00
Mar 12, 2026
9.92
9.92
9.92
9.92
9.92
+2.80%
0
0.00
Mar 11, 2026
9.65
9.65
9.65
9.65
9.65
-1.78%
0
0.00
Mar 10, 2026
9.82
9.82
9.82
9.82
9.82
+1.45%
0
0.00
Mar 09, 2026
9.68
9.68
9.68
9.68
9.68
-4.93%
0
0.00
Mar 06, 2026
10.18
10.18
10.18
10.18
10.18
-0.82%
0
0.00
Mar 05, 2026
10.27
10.27
10.27
10.27
10.27
+1.99%
0
0.00
Mar 04, 2026
10.07
10.07
10.07
10.07
10.07
-7.02%
0
0.00
Mar 03, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
0
0.00
Mar 02, 2026
10.83
10.83
10.83
10.83
10.83
-3.17%
0
0.00
Feb 27, 2026
11.18
11.18
11.18
11.18
11.18
-0.32%
0
0.00
Feb 26, 2026
11.22
11.22
11.22
11.22
11.22
+0.03%
0
0.00
Feb 25, 2026
11.21
11.21
11.21
11.21
11.21
+1.27%
0
0.00
Feb 24, 2026
11.07
11.07
11.07
11.07
11.07
+0.36%
0
0.00
Feb 23, 2026
11.03
11.03
11.03
11.03
11.03
-0.68%
0
0.00
Feb 20, 2026
11.11
11.11
11.11
11.11
11.11
+0.61%
0
0.00
Feb 19, 2026
11.04
11.04
11.04
11.04
11.04
-0.26%
0
0.00
Feb 18, 2026
11.07
11.07
11.07
11.07
11.07
+0.95%
0
0.00
Feb 17, 2026
10.97
10.97
10.97
10.97
10.97
+2.47%
0
0.00
Feb 16, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 13, 2026
10.70
10.70
10.70
10.70
10.70
-1.26%
0
0.00
Feb 12, 2026
10.84
10.84
10.84
10.84
10.84
+0.25%
0
0.00
Feb 11, 2026
10.81
10.81
10.81
10.81
10.81
-0.04%
0
0.00
Feb 10, 2026
10.90
10.90
10.90
10.90
10.90
+0.77%
0
0.00
Feb 09, 2026
10.82
10.82
10.82
10.82
10.82
+0.29%
0
0.00
Feb 06, 2026
10.79
10.79
10.79
10.79
10.79
+1.39%
0
0.00
Feb 05, 2026
10.64
10.64
10.64
10.64
10.64
-3.07%
0
0.00
Feb 04, 2026
10.98
10.98
10.98
10.98
10.98
+4.03%
0
0.00
Feb 03, 2026
10.82
10.82
10.82
10.82
10.55
+2.92%
0
0.00
Feb 02, 2026
10.52
10.52
10.52
10.52
10.25
-3.64%
105
1.60
Jan 30, 2026
10.91
10.91
10.91
10.91
10.64
-0.08%
848
16.24
Jan 29, 2026
10.92
10.92
10.92
10.92
10.65
-0.64%
0
0.00
Jan 28, 2026
10.99
10.99
10.99
10.99
10.72
+5.03%
0
0.00
Rows: