Education
About Us
Working with TipRanks
Follow Us
Frontier Communications Parent (FYBR)
NASDAQ:FYBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
38.14
38.18
38.10
38.14
38.14
+0.08%
998,425
0.41
Dec 23, 2025
38.14
38.19
38.08
38.11
38.11
-0.08%
1,729,158
0.71
Dec 22, 2025
38.08
38.15
38.01
38.14
38.14
+0.10%
2,968,884
1.22
Dec 19, 2025
38.20
38.31
38.05
38.10
38.10
-0.24%
11,093,640
4.88
Dec 18, 2025
38.19
38.21
38.10
38.19
38.19
+0.08%
6,252,221
2.69
Dec 17, 2025
38.22
38.22
38.13
38.16
38.16
-0.08%
3,480,123
1.50
Dec 16, 2025
38.21
38.23
38.18
38.19
38.19
-0.03%
4,860,060
2.13
Dec 15, 2025
38.19
38.25
38.17
38.20
38.20
+0.45%
9,410,251
4.32
Dec 12, 2025
38.00
38.03
37.94
38.03
38.03
+0.26%
3,339,938
1.54
Dec 11, 2025
37.97
38.05
37.91
37.93
37.93
-0.16%
4,299,116
2.00
Dec 10, 2025
37.99
38.03
37.97
37.99
37.99
+0.16%
2,599,105
1.19
Dec 09, 2025
38.01
38.05
37.93
37.93
37.93
-0.21%
1,825,056
0.82
Dec 08, 2025
37.98
38.03
37.94
38.01
38.01
+0.11%
1,637,673
0.72
Dec 05, 2025
38.00
38.00
37.96
37.97
37.97
-0.05%
1,202,419
0.52
Dec 04, 2025
37.99
38.05
37.97
37.99
37.99
0.00%
1,464,792
0.61
Dec 03, 2025
38.01
38.05
37.98
37.99
37.99
-0.13%
1,840,392
0.75
Dec 02, 2025
37.93
38.05
37.93
38.04
38.04
+0.29%
2,660,355
1.07
Dec 01, 2025
38.00
38.00
37.86
37.93
37.93
+0.03%
3,547,318
1.43
Nov 28, 2025
37.93
37.95
37.88
37.92
37.92
+0.13%
831,076
0.33
Nov 26, 2025
37.90
37.98
37.86
37.87
37.87
-0.08%
1,986,471
0.78
Nov 25, 2025
37.85
37.94
37.82
37.90
37.90
+0.26%
1,415,587
0.56
Nov 24, 2025
37.86
37.92
37.76
37.80
37.80
-0.29%
3,509,893
1.40
Nov 21, 2025
37.83
37.94
37.79
37.91
37.91
+0.26%
1,681,286
0.67
Nov 20, 2025
37.90
37.93
37.79
37.81
37.81
-0.11%
1,192,324
0.47
Nov 19, 2025
37.93
37.94
37.82
37.85
37.85
-0.13%
1,211,226
0.48
Nov 18, 2025
37.81
37.95
37.77
37.90
37.90
+0.24%
1,230,392
0.48
Nov 17, 2025
37.81
37.86
37.76
37.81
37.81
0.00%
1,223,950
0.47
Nov 14, 2025
37.88
37.91
37.80
37.81
37.81
-0.08%
1,317,475
0.51
Nov 13, 2025
37.95
37.97
37.82
37.84
37.84
-0.32%
2,953,551
1.14
Nov 12, 2025
37.87
37.97
37.86
37.96
37.96
+0.24%
2,238,015
0.86
Nov 11, 2025
37.88
37.91
37.87
37.87
37.87
-0.03%
4,031,499
1.54
Nov 10, 2025
37.86
37.90
37.83
37.88
37.88
+0.08%
2,965,450
1.11
Nov 07, 2025
37.80
37.86
37.76
37.85
37.85
+0.21%
2,327,190
0.87
Nov 06, 2025
37.75
37.82
37.75
37.77
37.77
0.00%
3,994,122
1.51
Nov 05, 2025
37.78
37.79
37.70
37.77
37.77
0.00%
1,537,323
0.58
Nov 04, 2025
37.62
37.80
37.62
37.77
37.77
+0.21%
3,375,845
1.29
Nov 03, 2025
37.53
37.72
37.53
37.69
37.69
-0.19%
1,678,881
0.64
Oct 31, 2025
37.66
37.79
37.65
37.76
37.76
+0.19%
1,764,221
0.67
Oct 30, 2025
37.73
37.78
37.68
37.69
37.69
-0.11%
990,184
0.37
Oct 29, 2025
37.57
37.76
37.46
37.73
37.73
+0.27%
2,090,903
0.79
Oct 28, 2025
37.54
37.73
37.46
37.63
37.63
+0.19%
1,901,691
0.70
Oct 27, 2025
37.57
37.58
37.51
37.56
37.56
+0.05%
1,632,259
0.60
Oct 24, 2025
37.57
37.58
37.50
37.54
37.54
-0.03%
1,475,475
0.54
Oct 23, 2025
37.55
37.57
37.48
37.55
37.55
+0.05%
1,595,872
0.58
Oct 22, 2025
37.49
37.57
37.45
37.53
37.53
+0.08%
1,750,232
0.61
Oct 21, 2025
37.52
37.56
37.42
37.50
37.50
-0.19%
1,282,933
0.45
Oct 20, 2025
37.53
37.58
37.50
37.57
37.57
+0.11%
1,089,977
0.38
Oct 17, 2025
37.55
37.55
37.47
37.53
37.53
+0.05%
973,073
0.33
Oct 16, 2025
37.51
37.55
37.47
37.51
37.51
-0.03%
1,423,188
0.49
Oct 15, 2025
37.42
37.54
37.42
37.52
37.52
+0.13%
2,302,669
0.78
Rows: