Education
About Us
Working with TipRanks
Follow Us
Fixstars Corp. (FXSRF)
OTHER OTC:FXSRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Mar 05, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Mar 04, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Mar 03, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Mar 02, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 27, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 26, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 25, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 24, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 23, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 20, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 19, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 18, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 17, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 16, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 13, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 12, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 11, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 10, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 09, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 06, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 05, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 04, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 03, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Feb 02, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Jan 30, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Jan 29, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Jan 28, 2026
9.96
12.18
7.74
9.96
9.96
0.00%
0
-
Jan 27, 2026
9.96
12.18
7.74
9.96
9.96
-3.58%
0
-
Jan 26, 2026
10.33
12.63
8.03
10.33
10.33
0.00%
0
-
Jan 23, 2026
10.33
12.63
8.03
10.33
10.33
0.00%
0
-
Jan 22, 2026
10.33
12.63
8.03
10.33
10.33
0.00%
0
-
Jan 21, 2026
10.33
12.63
8.03
10.33
10.33
0.00%
0
-
Jan 20, 2026
10.33
12.63
8.03
10.33
10.33
0.00%
0
-
Jan 19, 2026
10.33
12.63
8.03
10.33
10.33
0.00%
0
-
Jan 16, 2026
10.33
12.63
8.03
10.33
10.33
-0.72%
0
-
Jan 15, 2026
10.41
12.73
8.08
10.41
10.41
+3.28%
0
-
Jan 14, 2026
10.08
12.32
7.83
10.08
10.08
-1.90%
0
-
Jan 13, 2026
10.27
12.56
7.98
10.27
10.27
-0.24%
0
-
Jan 12, 2026
10.30
12.51
8.08
10.30
10.30
+1.68%
0
-
Jan 09, 2026
10.13
12.30
7.95
10.13
10.13
-0.54%
0
-
Jan 08, 2026
10.18
12.47
7.89
10.18
10.18
+1.24%
0
-
Jan 07, 2026
10.06
12.30
7.81
10.06
10.06
-0.30%
0
-
Jan 06, 2026
10.09
12.34
7.83
10.09
10.09
-1.27%
0
-
Jan 05, 2026
10.22
12.49
7.94
10.22
10.22
0.00%
0
-
Jan 02, 2026
10.22
12.49
7.94
10.22
10.22
0.00%
0
-
Jan 01, 2026
10.22
12.49
7.94
10.22
10.22
0.00%
0
-
Dec 31, 2025
10.22
12.49
7.94
10.22
10.22
0.00%
0
-
Dec 30, 2025
10.22
12.49
7.94
10.22
10.22
0.00%
0
-
Dec 29, 2025
10.22
12.49
7.94
10.22
10.22
+1.69%
0
-
Rows: