Education
About Us
Working with TipRanks
Follow Us
Fixstars Corp. (FXSRF)
OTHER OTC:FXSRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
10.33
12.63
8.03
10.33
10.33
0.00%
0
-
Jan 20, 2026
10.33
12.63
8.03
10.33
10.33
0.00%
0
-
Jan 19, 2026
10.33
12.63
8.03
10.33
10.33
0.00%
0
-
Jan 16, 2026
10.33
12.63
8.03
10.33
10.33
-0.72%
0
-
Jan 15, 2026
10.41
12.73
8.08
10.41
10.41
+3.28%
0
-
Jan 14, 2026
10.08
12.32
7.83
10.08
10.08
-1.90%
0
-
Jan 13, 2026
10.27
12.56
7.98
10.27
10.27
-0.24%
0
-
Jan 12, 2026
10.30
12.51
8.08
10.30
10.30
+1.68%
0
-
Jan 09, 2026
10.13
12.30
7.95
10.13
10.13
-0.54%
0
-
Jan 08, 2026
10.18
12.47
7.89
10.18
10.18
+1.24%
0
-
Jan 07, 2026
10.06
12.30
7.81
10.06
10.06
-0.30%
0
-
Jan 06, 2026
10.09
12.34
7.83
10.09
10.09
-1.27%
0
-
Jan 05, 2026
10.22
12.49
7.94
10.22
10.22
0.00%
0
-
Jan 02, 2026
10.22
12.49
7.94
10.22
10.22
0.00%
0
-
Jan 01, 2026
10.22
12.49
7.94
10.22
10.22
0.00%
0
-
Dec 31, 2025
10.22
12.49
7.94
10.22
10.22
0.00%
0
-
Dec 30, 2025
10.22
12.49
7.94
10.22
10.22
0.00%
0
-
Dec 29, 2025
10.22
12.49
7.94
10.22
10.22
+1.69%
0
-
Dec 26, 2025
10.05
12.28
7.81
10.05
10.05
-0.89%
0
-
Dec 25, 2025
10.14
12.40
7.87
10.14
10.14
0.00%
0
-
Dec 24, 2025
10.14
12.40
7.87
10.14
10.14
-0.10%
0
-
Dec 23, 2025
10.15
12.41
7.88
10.15
10.15
+1.00%
0
-
Dec 22, 2025
10.05
12.29
7.80
10.05
10.05
+0.05%
0
-
Dec 19, 2025
10.04
12.30
7.78
10.04
10.04
-4.11%
0
-
Dec 18, 2025
10.47
12.80
8.14
10.47
10.47
0.00%
0
-
Dec 17, 2025
10.47
12.80
8.14
10.47
10.47
0.00%
0
-
Dec 16, 2025
10.47
12.80
8.14
10.47
10.47
0.00%
0
-
Dec 15, 2025
10.47
12.80
8.14
10.47
10.47
+2.60%
0
-
Dec 12, 2025
10.21
12.60
7.81
10.21
10.21
-1.35%
0
-
Dec 11, 2025
10.35
12.66
8.03
10.35
10.35
-1.99%
0
-
Dec 10, 2025
10.56
12.91
8.20
10.56
10.56
+0.09%
0
-
Dec 09, 2025
10.55
12.89
8.20
10.55
10.55
-3.30%
0
-
Dec 08, 2025
10.91
13.34
8.47
10.91
10.91
+2.68%
0
-
Dec 05, 2025
10.62
12.99
8.25
10.62
10.62
-0.65%
0
-
Dec 04, 2025
10.69
13.07
8.31
10.69
10.69
+5.06%
0
-
Dec 03, 2025
10.18
12.44
7.91
10.18
10.18
-0.88%
0
-
Dec 02, 2025
10.27
12.56
7.97
10.27
10.27
+0.98%
0
-
Dec 01, 2025
10.17
12.57
7.76
10.17
10.17
-3.19%
0
-
Nov 28, 2025
10.50
13.00
8.00
10.50
10.50
+2.74%
0
-
Nov 27, 2025
10.22
12.52
7.92
10.22
10.22
0.00%
0
-
Nov 26, 2025
10.22
12.52
7.92
10.22
10.22
-0.49%
0
-
Nov 25, 2025
10.27
12.58
7.96
10.27
10.27
-0.63%
0
-
Nov 24, 2025
10.34
12.68
7.99
10.34
10.34
-0.05%
0
-
Nov 21, 2025
10.34
12.71
7.97
10.34
10.34
-0.29%
0
-
Nov 20, 2025
10.37
12.87
7.87
10.37
10.37
+1.67%
0
-
Nov 19, 2025
10.20
12.68
7.72
10.20
10.20
+5.32%
0
-
Nov 18, 2025
9.69
12.19
7.18
9.69
9.69
0.00%
0
-
Nov 17, 2025
9.69
12.19
7.18
9.69
9.69
0.00%
0
-
Nov 14, 2025
9.69
12.19
7.18
9.69
9.69
0.00%
0
-
Nov 13, 2025
9.69
12.19
7.18
9.69
9.69
0.00%
0
-
Rows: