tiprankstipranks
F45 Training Holdings (FXLV)
OTHER OTC:FXLV
US Market
FXLV
F45 Training Holdings
RESEARCH TOOLSreports

F45 Training Holdings (FXLV) Historical Prices

57 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
+76.47%
1,324
0.21
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-78.75%
21,283
3.50
Apr 07, 2026
0.02
0.08
0.02
0.08
0.08
0.00%
0
0.00
Apr 06, 2026
0.02
0.08
0.02
0.08
0.08
0.00%
0
0.00
Apr 03, 2026
0.02
0.08
0.02
0.08
0.08
0.00%
0
0.00
Apr 02, 2026
0.02
0.08
0.02
0.08
0.08
+370.59%
306
0.03
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,008
0.39
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,023
0.50
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,651
0.66
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,550
0.25
Mar 24, 2026
0.02
0.09
0.02
0.02
0.02
-78.75%
990
0.10
Mar 23, 2026
0.02
0.08
0.02
0.08
0.08
0.00%
260
0.03
Mar 20, 2026
0.02
0.08
0.02
0.08
0.08
0.00%
0
0.00
Mar 19, 2026
0.02
0.08
0.02
0.08
0.08
0.00%
0
0.00
Mar 18, 2026
0.02
0.08
0.02
0.08
0.08
0.00%
0
0.00
Mar 17, 2026
0.02
0.08
0.02
0.08
0.08
0.00%
0
0.00
Mar 16, 2026
0.02
0.08
0.02
0.08
0.08
0.00%
0
0.00
Mar 13, 2026
0.02
0.08
0.02
0.08
0.08
0.00%
222
0.02
Mar 12, 2026
0.02
0.08
0.02
0.08
0.08
+33.33%
1,483
0.14
Mar 11, 2026
0.03
0.06
0.02
0.06
0.06
0.00%
0
0.00
Mar 10, 2026
0.03
0.06
0.02
0.06
0.06
+252.94%
176,580
22.70
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
193
0.02
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
536
0.07
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
6,281
0.80
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,073
0.26
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
401
0.05
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+66.67%
100
0.01
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200
0.02
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+36.36%
836
0.10
Feb 16, 2026
0.09
0.09
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.09
0.09
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.09
0.09
0.01
0.01
0.01
0.00%
135,551
22.07
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
113
0.02
Feb 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.01
0.01
0.01
-15.38%
4,049
0.66
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-85.56%
360
0.06
Feb 05, 2026
0.01
0.09
0.01
0.09
0.09
+12.50%
1,251
0.20
Feb 04, 2026
0.01
0.08
0.01
0.08
0.08
+627.27%
7,087
1.10
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
9,155
1.44
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
282
0.04
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-87.78%
106
0.02
Jan 29, 2026
0.01
0.09
0.01
0.09
0.09
+350.00%
721
0.11
Rows:
50