Fih Mobile Ltd. Adr (FXCNY)
OTHER OTC:FXCNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.70
27.70
27.70
27.70
27.70
+4.28%
0
-
Apr 08, 2026
26.56
26.56
26.56
26.56
26.56
+5.44%
0
-
Apr 07, 2026
25.19
25.19
25.19
25.19
25.19
<+0.01%
0
-
Apr 06, 2026
25.19
25.19
25.19
25.19
25.19
<+0.01%
0
-
Apr 03, 2026
25.19
25.19
25.19
25.19
25.19
0.00%
0
-
Apr 02, 2026
25.19
25.19
25.19
25.19
25.19
-1.89%
0
-
Apr 01, 2026
25.67
25.67
25.67
25.67
25.67
+1.71%
0
-
Mar 31, 2026
25.24
25.24
25.24
25.24
25.24
-1.10%
0
-
Mar 30, 2026
25.52
25.52
25.52
25.52
25.52
+0.66%
0
-
Mar 27, 2026
25.36
25.36
25.36
25.36
25.36
-1.48%
0
-
Mar 26, 2026
25.74
25.74
25.74
25.74
25.74
-0.68%
0
-
Mar 25, 2026
25.91
25.91
25.91
25.91
25.91
+1.99%
0
-
Mar 24, 2026
25.41
25.41
25.41
25.41
25.41
+1.98%
0
-
Mar 23, 2026
24.91
24.91
24.91
24.91
24.91
-3.68%
0
-
Mar 20, 2026
25.87
25.87
25.87
25.87
25.87
-1.64%
0
-
Mar 19, 2026
26.30
26.30
26.30
26.30
26.30
-1.87%
0
-
Mar 18, 2026
26.80
26.80
26.80
26.80
26.80
+3.14%
0
-
Mar 17, 2026
25.98
25.98
25.98
25.98
25.98
-1.25%
0
-
Mar 16, 2026
26.31
26.31
26.31
26.31
26.31
-1.93%
0
-
Mar 13, 2026
26.83
26.83
26.83
26.83
26.83
-2.69%
0
-
Mar 12, 2026
27.57
27.57
27.57
27.57
27.57
+0.82%
0
-
Mar 11, 2026
27.35
27.35
27.35
27.35
27.35
-2.30%
0
-
Mar 10, 2026
27.99
27.99
27.99
27.99
27.99
+4.83%
0
-
Mar 09, 2026
26.70
26.70
26.70
26.70
26.70
+1.49%
0
-
Mar 06, 2026
26.31
26.31
26.31
26.31
26.31
-0.72%
0
-
Mar 05, 2026
26.50
26.50
26.50
26.50
26.50
+2.05%
0
-
Mar 04, 2026
25.97
25.97
25.97
25.97
25.97
-0.67%
0
-
Mar 03, 2026
26.14
26.14
26.14
26.14
26.14
-7.04%
0
-
Mar 02, 2026
28.12
28.12
28.12
28.12
28.12
-0.37%
0
-
Feb 27, 2026
28.23
28.23
28.23
28.23
28.23
+0.47%
0
-
Feb 26, 2026
28.10
28.10
28.10
28.10
28.10
-0.12%
0
-
Feb 25, 2026
28.13
28.13
28.13
28.13
28.13
-0.34%
0
-
Feb 24, 2026
28.23
28.23
28.23
28.23
28.23
+2.94%
0
-
Feb 23, 2026
27.42
27.42
27.42
27.42
27.42
+1.38%
0
-
Feb 20, 2026
27.05
27.05
27.05
27.05
27.05
+0.64%
0
-
Feb 19, 2026
26.87
26.87
26.87
26.87
26.87
<+0.01%
0
-
Feb 18, 2026
26.87
26.87
26.87
26.87
26.87
+0.01%
0
-
Feb 17, 2026
26.87
26.87
26.87
26.87
26.87
+0.99%
0
-
Feb 16, 2026
26.61
26.61
26.61
26.61
26.61
0.00%
0
-
Feb 13, 2026
26.61
26.61
26.61
26.61
26.61
+1.74%
0
-
Feb 12, 2026
26.15
26.15
26.15
26.15
26.15
+1.10%
0
-
Feb 11, 2026
25.87
25.87
25.87
25.87
25.87
+1.07%
0
-
Feb 10, 2026
26.43
26.43
26.43
26.43
26.43
+3.25%
0
-
Feb 09, 2026
25.59
25.59
25.59
25.59
25.59
+4.34%
0
-
Feb 06, 2026
24.53
24.53
24.53
24.53
24.53
-0.89%
0
-
Feb 05, 2026
24.75
24.75
24.75
24.75
24.75
-5.67%
0
-
Feb 04, 2026
26.24
26.24
26.24
26.24
26.24
-4.57%
0
-
Feb 03, 2026
27.50
27.50
27.50
27.50
27.50
+4.95%
0
-
Feb 02, 2026
26.20
26.20
26.20
26.20
26.20
+2.30%
0
-
Jan 30, 2026
25.61
25.61
25.61
25.61
25.61
+1.04%
0
-
Rows: