tiprankstipranks
Fih Mobile Ltd. Adr (FXCNY)
OTHER OTC:FXCNY
US Market
FXCNY
FIH Mobile ADR
RESEARCH TOOLSreports
Want to see FXCNY full AI Analyst Report?

FIH Mobile ADR (FXCNY) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
30.79
30.79
30.79
30.79
30.79
-3.57%
0
-
May 01, 2026
31.93
31.93
31.93
31.93
31.93
-0.02%
0
-
Apr 30, 2026
31.94
31.94
31.94
31.94
31.94
-1.46%
0
-
Apr 29, 2026
32.41
32.41
32.41
32.41
32.41
+0.15%
0
-
Apr 28, 2026
32.36
32.36
32.36
32.36
32.36
-2.81%
0
-
Apr 27, 2026
33.30
33.30
33.30
33.30
33.30
+1.59%
0
-
Apr 24, 2026
32.78
32.78
32.78
32.78
32.78
-2.83%
0
-
Apr 23, 2026
33.73
33.73
33.73
33.73
33.73
+1.39%
0
-
Apr 22, 2026
33.27
33.27
33.27
33.27
33.27
+0.58%
0
-
Apr 21, 2026
33.08
33.08
33.08
33.08
33.08
+16.47%
0
-
Apr 20, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
0
-
Apr 17, 2026
28.20
28.20
28.20
28.20
28.20
+0.86%
0
-
Apr 16, 2026
27.96
27.96
27.96
27.96
27.96
+3.72%
0
-
Apr 15, 2026
26.96
26.96
26.96
26.96
26.96
-4.03%
0
-
Apr 14, 2026
28.09
28.09
28.09
28.09
28.09
+0.19%
0
-
Apr 13, 2026
28.03
28.03
28.03
28.03
28.03
-0.20%
0
-
Apr 10, 2026
28.09
28.09
28.09
28.09
28.09
+1.41%
0
-
Apr 09, 2026
27.70
27.70
27.70
27.70
27.70
+4.28%
0
-
Apr 08, 2026
26.56
26.56
26.56
26.56
26.56
+5.44%
0
-
Apr 07, 2026
25.19
25.19
25.19
25.19
25.19
<+0.01%
0
-
Apr 06, 2026
25.19
25.19
25.19
25.19
25.19
<+0.01%
0
-
Apr 03, 2026
25.19
25.19
25.19
25.19
25.19
0.00%
0
-
Apr 02, 2026
25.19
25.19
25.19
25.19
25.19
-1.89%
0
-
Apr 01, 2026
25.67
25.67
25.67
25.67
25.67
+1.71%
0
-
Mar 31, 2026
25.24
25.24
25.24
25.24
25.24
-1.10%
0
-
Mar 30, 2026
25.52
25.52
25.52
25.52
25.52
+0.66%
0
-
Mar 27, 2026
25.36
25.36
25.36
25.36
25.36
-1.48%
0
-
Mar 26, 2026
25.74
25.74
25.74
25.74
25.74
-0.68%
0
-
Mar 25, 2026
25.91
25.91
25.91
25.91
25.91
+1.99%
0
-
Mar 24, 2026
25.41
25.41
25.41
25.41
25.41
+1.98%
0
-
Mar 23, 2026
24.91
24.91
24.91
24.91
24.91
-3.68%
0
-
Mar 20, 2026
25.87
25.87
25.87
25.87
25.87
-1.64%
0
-
Mar 19, 2026
26.30
26.30
26.30
26.30
26.30
-1.87%
0
-
Mar 18, 2026
26.80
26.80
26.80
26.80
26.80
+3.14%
0
-
Mar 17, 2026
25.98
25.98
25.98
25.98
25.98
-1.25%
0
-
Mar 16, 2026
26.31
26.31
26.31
26.31
26.31
-1.93%
0
-
Mar 13, 2026
26.83
26.83
26.83
26.83
26.83
-2.69%
0
-
Mar 12, 2026
27.57
27.57
27.57
27.57
27.57
+0.82%
0
-
Mar 11, 2026
27.35
27.35
27.35
27.35
27.35
-2.30%
0
-
Mar 10, 2026
27.99
27.99
27.99
27.99
27.99
+4.83%
0
-
Mar 09, 2026
26.70
26.70
26.70
26.70
26.70
+1.49%
0
-
Mar 06, 2026
26.31
26.31
26.31
26.31
26.31
-0.72%
0
-
Mar 05, 2026
26.50
26.50
26.50
26.50
26.50
+2.05%
0
-
Mar 04, 2026
25.97
25.97
25.97
25.97
25.97
-0.67%
0
-
Mar 03, 2026
26.14
26.14
26.14
26.14
26.14
-7.04%
0
-
Mar 02, 2026
28.12
28.12
28.12
28.12
28.12
-0.37%
0
-
Feb 27, 2026
28.23
28.23
28.23
28.23
28.23
+0.47%
0
-
Feb 26, 2026
28.10
28.10
28.10
28.10
28.10
-0.12%
0
-
Feb 25, 2026
28.13
28.13
28.13
28.13
28.13
-0.34%
0
-
Feb 24, 2026
28.23
28.23
28.23
28.23
28.23
+2.94%
0
-
Rows:
50