Education
About Us
Working with TipRanks
Follow Us
Fih Mobile Ltd. Adr (FXCNY)
OTHER OTC:FXCNY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
27.50
27.50
27.50
27.50
27.50
+4.95%
0
-
Feb 02, 2026
26.20
26.20
26.20
26.20
26.20
+2.30%
0
-
Jan 30, 2026
25.61
25.61
25.61
25.61
25.61
+1.04%
0
-
Jan 29, 2026
25.35
25.35
25.35
25.35
25.35
-0.64%
0
-
Jan 28, 2026
25.51
25.51
25.51
25.51
25.51
-0.72%
0
-
Jan 27, 2026
25.69
25.69
25.69
25.69
25.69
+1.04%
0
-
Jan 26, 2026
25.43
25.43
25.43
25.43
25.43
-0.94%
0
-
Jan 23, 2026
25.67
25.67
25.67
25.67
25.67
-1.68%
0
-
Jan 22, 2026
26.11
26.11
26.11
26.11
26.11
+1.80%
0
-
Jan 21, 2026
25.65
25.65
25.65
25.65
25.65
+3.69%
0
-
Jan 20, 2026
24.74
24.74
24.74
24.74
24.74
-1.17%
0
-
Jan 19, 2026
25.03
25.03
25.03
25.03
25.03
0.00%
0
-
Jan 16, 2026
25.03
25.03
25.03
25.03
25.03
+1.75%
0
-
Jan 15, 2026
24.60
24.60
24.60
24.60
24.60
+1.70%
0
-
Jan 14, 2026
24.19
24.19
24.19
24.19
24.19
-1.16%
0
-
Jan 13, 2026
24.47
24.47
24.47
24.47
24.47
-0.83%
0
-
Jan 12, 2026
24.68
24.68
24.68
24.68
24.68
-1.60%
0
-
Jan 09, 2026
25.08
25.08
25.08
25.08
25.08
-0.04%
0
-
Jan 08, 2026
25.09
25.09
25.09
25.09
25.09
+0.55%
0
-
Jan 07, 2026
24.95
24.95
24.95
24.95
24.95
+0.48%
0
-
Jan 06, 2026
24.84
24.84
24.84
24.84
24.84
+0.44%
0
-
Jan 05, 2026
24.73
24.73
24.73
24.73
24.73
-0.42%
0
-
Jan 02, 2026
24.83
24.83
24.83
24.83
24.83
-0.83%
0
-
Jan 01, 2026
25.04
25.04
25.04
25.04
25.04
0.00%
0
-
Dec 31, 2025
25.04
25.04
25.04
25.04
25.04
+3.70%
0
-
Dec 30, 2025
24.15
24.15
24.15
24.15
24.15
-0.68%
0
-
Dec 29, 2025
24.31
24.31
24.31
24.31
24.31
-0.46%
0
-
Dec 26, 2025
24.42
24.42
24.42
24.42
24.42
+0.06%
0
-
Dec 25, 2025
24.41
24.41
24.41
24.41
24.41
0.00%
0
-
Dec 24, 2025
24.41
24.41
24.41
24.41
24.41
+0.30%
0
-
Dec 23, 2025
24.34
24.34
24.34
24.34
24.34
-0.36%
0
-
Dec 22, 2025
24.43
24.43
24.43
24.43
24.43
+0.95%
0
-
Dec 19, 2025
24.20
24.20
24.20
24.20
24.20
+0.40%
0
-
Dec 18, 2025
24.10
24.10
24.10
24.10
24.10
-2.91%
0
-
Dec 17, 2025
24.82
24.82
24.82
24.82
24.82
+1.63%
0
-
Dec 16, 2025
24.42
24.42
24.42
24.42
24.42
-3.28%
0
-
Dec 15, 2025
25.25
25.25
25.25
25.25
25.25
-1.72%
0
-
Dec 12, 2025
25.69
25.69
25.69
25.69
25.69
-0.13%
0
-
Dec 11, 2025
25.73
25.73
25.73
25.73
25.73
-2.06%
0
-
Dec 10, 2025
26.27
26.27
26.27
26.27
26.27
-0.97%
0
-
Dec 09, 2025
26.52
26.52
26.52
26.52
26.52
+1.85%
0
-
Dec 08, 2025
26.04
26.04
26.04
26.04
26.04
-0.53%
0
0.00
Dec 05, 2025
26.18
26.18
26.18
26.18
26.18
+0.26%
0
0.00
Dec 04, 2025
26.11
26.11
26.11
26.11
26.11
-1.14%
0
0.00
Dec 03, 2025
26.41
26.41
26.41
26.41
26.41
+4.00%
0
0.00
Dec 02, 2025
25.40
25.40
25.40
25.40
25.40
+5.43%
0
0.00
Dec 01, 2025
24.09
24.09
24.09
24.09
24.09
-1.29%
0
0.00
Nov 28, 2025
24.40
24.40
24.40
24.40
24.40
-0.51%
0
0.00
Nov 27, 2025
24.53
24.53
24.53
24.53
24.53
0.00%
0
0.00
Nov 26, 2025
24.53
24.53
24.53
24.53
24.53
+1.05%
0
0.00
Rows: