Fih Mobile Limited (FXCNF)
OTHER OTC:FXCNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.70
2.87
2.52
2.70
2.70
+2.28%
0
0.00
Apr 07, 2026
2.64
2.82
2.45
2.64
2.64
0.00%
0
0.00
Apr 06, 2026
2.64
2.82
2.45
2.64
2.64
+0.19%
0
0.00
Apr 03, 2026
2.63
2.81
2.45
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.63
2.81
2.45
2.63
2.63
-1.50%
0
0.00
Apr 01, 2026
2.67
2.89
2.45
2.67
2.67
+1.14%
0
0.00
Mar 31, 2026
2.64
2.83
2.45
2.64
2.64
-0.75%
0
0.00
Mar 30, 2026
2.66
2.87
2.45
2.66
2.66
+0.57%
0
0.00
Mar 27, 2026
2.65
2.84
2.45
2.65
2.65
+4.96%
0
0.00
Mar 26, 2026
2.59
2.59
2.52
2.52
2.52
-3.08%
200
26.81
Mar 25, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 24, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 23, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 20, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 19, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 18, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 17, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 16, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 13, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 12, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 11, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 10, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 09, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 06, 2026
2.60
2.60
2.60
2.60
2.60
-5.45%
100
4.77
Mar 05, 2026
2.75
2.92
2.58
2.75
2.75
-0.18%
0
0.00
Mar 04, 2026
2.76
2.92
2.59
2.76
2.76
+2.80%
0
0.00
Mar 03, 2026
2.68
2.87
2.49
2.68
2.68
-1.11%
0
0.00
Mar 02, 2026
2.71
2.78
2.64
2.71
2.71
0.00%
0
0.00
Feb 27, 2026
2.71
2.78
2.64
2.71
2.71
0.00%
0
0.00
Feb 26, 2026
2.71
2.78
2.64
2.71
2.71
0.00%
0
0.00
Feb 25, 2026
2.71
2.78
2.64
2.71
2.71
0.00%
0
0.00
Feb 24, 2026
2.71
2.78
2.64
2.71
2.71
0.00%
0
0.00
Feb 23, 2026
2.71
2.78
2.64
2.71
2.71
-0.73%
0
0.00
Feb 20, 2026
2.73
2.78
2.68
2.73
2.73
+1.87%
0
0.00
Feb 19, 2026
2.68
2.78
2.58
2.68
2.68
0.00%
0
0.00
Feb 18, 2026
2.68
2.78
2.58
2.68
2.68
-2.01%
0
0.00
Feb 17, 2026
2.74
2.78
2.69
2.74
2.74
+1.30%
0
0.00
Feb 16, 2026
2.70
2.78
2.62
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.70
2.78
2.62
2.70
2.70
+1.12%
0
0.00
Feb 12, 2026
2.67
2.78
2.56
2.67
2.67
+0.38%
0
0.00
Feb 11, 2026
2.66
2.78
2.54
2.66
2.66
+1.33%
0
0.00
Feb 10, 2026
2.66
2.78
2.54
2.66
2.66
+1.33%
0
0.00
Feb 09, 2026
2.63
2.78
2.47
2.63
2.63
+1.16%
0
0.00
Feb 06, 2026
2.60
2.72
2.47
2.60
2.60
-0.57%
0
0.00
Feb 05, 2026
2.61
2.75
2.47
2.61
2.61
+0.77%
0
0.00
Feb 04, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Feb 03, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Feb 02, 2026
2.59
2.59
2.59
2.59
2.59
+4.02%
170
4.31
Jan 30, 2026
2.49
2.59
2.39
2.49
2.49
-2.16%
0
0.00
Jan 29, 2026
2.55
2.59
2.50
2.55
2.55
+0.20%
0
0.00
Rows: