Education
About Us
Working with TipRanks
Follow Us
Fih Mobile Limited (FXCNF)
OTHER OTC:FXCNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 13, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 12, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 11, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 10, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 09, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 06, 2026
2.60
2.60
2.60
2.60
2.60
-5.45%
100
4.77
Mar 05, 2026
2.75
2.92
2.58
2.75
2.75
-0.18%
0
0.00
Mar 04, 2026
2.76
2.92
2.59
2.76
2.76
+2.80%
0
0.00
Mar 03, 2026
2.68
2.87
2.49
2.68
2.68
-1.11%
0
0.00
Mar 02, 2026
2.71
2.78
2.64
2.71
2.71
0.00%
0
0.00
Feb 27, 2026
2.71
2.78
2.64
2.71
2.71
0.00%
0
0.00
Feb 26, 2026
2.71
2.78
2.64
2.71
2.71
0.00%
0
0.00
Feb 25, 2026
2.71
2.78
2.64
2.71
2.71
0.00%
0
0.00
Feb 24, 2026
2.71
2.78
2.64
2.71
2.71
0.00%
0
0.00
Feb 23, 2026
2.71
2.78
2.64
2.71
2.71
-0.73%
0
0.00
Feb 20, 2026
2.73
2.78
2.68
2.73
2.73
+1.87%
0
0.00
Feb 19, 2026
2.68
2.78
2.58
2.68
2.68
0.00%
0
0.00
Feb 18, 2026
2.68
2.78
2.58
2.68
2.68
-2.01%
0
0.00
Feb 17, 2026
2.74
2.78
2.69
2.74
2.74
+1.30%
0
0.00
Feb 16, 2026
2.70
2.78
2.62
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.70
2.78
2.62
2.70
2.70
+1.12%
0
0.00
Feb 12, 2026
2.67
2.78
2.56
2.67
2.67
+0.38%
0
0.00
Feb 11, 2026
2.66
2.78
2.54
2.66
2.66
+1.33%
0
0.00
Feb 10, 2026
2.66
2.78
2.54
2.66
2.66
+1.33%
0
0.00
Feb 09, 2026
2.63
2.78
2.47
2.63
2.63
+1.16%
0
0.00
Feb 06, 2026
2.60
2.72
2.47
2.60
2.60
-0.57%
0
0.00
Feb 05, 2026
2.61
2.75
2.47
2.61
2.61
+0.77%
0
0.00
Feb 04, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Feb 03, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Feb 02, 2026
2.59
2.59
2.59
2.59
2.59
+4.02%
170
4.31
Jan 30, 2026
2.49
2.59
2.39
2.49
2.49
-2.16%
0
0.00
Jan 29, 2026
2.55
2.59
2.50
2.55
2.55
+0.20%
0
0.00
Jan 28, 2026
2.54
2.59
2.49
2.54
2.54
-1.36%
0
0.00
Jan 27, 2026
2.58
2.59
2.56
2.58
2.58
+3.41%
0
0.00
Jan 26, 2026
2.49
2.59
2.39
2.49
2.49
-2.92%
0
0.00
Jan 23, 2026
2.57
2.59
2.54
2.57
2.57
+0.59%
0
0.00
Jan 22, 2026
2.55
2.59
2.51
2.55
2.55
-0.58%
0
0.00
Jan 21, 2026
2.57
2.59
2.54
2.57
2.57
+2.40%
0
0.00
Jan 20, 2026
2.51
2.59
2.42
2.51
2.51
-0.60%
0
0.00
Jan 19, 2026
2.52
2.59
2.45
2.52
2.52
0.00%
0
0.00
Jan 16, 2026
2.52
2.59
2.45
2.52
2.52
+0.60%
0
0.00
Jan 15, 2026
2.51
2.59
2.42
2.51
2.51
+4.38%
0
0.00
Jan 14, 2026
2.43
2.43
2.40
2.40
2.40
-4.38%
200
5.28
Jan 13, 2026
2.51
2.59
2.43
2.51
2.51
0.00%
0
0.00
Jan 12, 2026
2.51
2.59
2.43
2.51
2.51
-0.99%
0
0.00
Jan 09, 2026
2.54
2.59
2.48
2.54
2.54
-0.20%
0
0.00
Jan 08, 2026
2.54
2.59
2.49
2.54
2.54
+0.59%
0
0.00
Jan 07, 2026
2.53
2.59
2.46
2.53
2.53
+0.20%
0
0.00
Jan 06, 2026
2.52
2.59
2.45
2.52
2.52
+0.20%
0
0.00
Rows: