Forward Industries, Inc. (FWDI)
NASDAQ:FWDI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.58
4.62
4.49
4.51
4.51
-1.53%
705,422
0.82
Apr 09, 2026
4.41
4.66
4.35
4.58
4.58
+2.23%
562,626
0.66
Apr 08, 2026
4.53
4.68
4.41
4.48
4.48
+4.92%
605,795
0.71
Apr 07, 2026
4.38
4.38
4.12
4.27
4.27
-2.95%
655,560
0.76
Apr 06, 2026
4.40
4.57
4.38
4.40
4.40
+2.56%
553,637
0.64
Apr 03, 2026
4.25
4.37
4.12
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.25
4.37
4.12
4.29
4.29
-3.38%
616,180
0.70
Apr 01, 2026
4.59
4.59
4.40
4.44
4.44
+0.23%
603,239
0.68
Mar 31, 2026
4.44
4.57
4.24
4.43
4.43
+2.78%
706,792
0.81
Mar 30, 2026
4.30
4.48
4.24
4.31
4.31
0.00%
679,683
0.78
Mar 27, 2026
4.41
4.52
4.27
4.31
4.31
-5.07%
983,858
1.13
Mar 26, 2026
4.77
4.86
4.53
4.54
4.54
-6.78%
898,299
1.03
Mar 25, 2026
4.89
5.10
4.84
4.87
4.87
+2.10%
1,845,903
2.18
Mar 24, 2026
4.87
4.95
4.67
4.77
4.77
-2.15%
798,441
0.96
Mar 23, 2026
4.66
4.91
4.63
4.88
4.88
+4.17%
935,977
1.13
Mar 20, 2026
4.98
4.98
4.58
4.68
4.68
-5.45%
1,158,889
1.42
Mar 19, 2026
5.16
5.16
4.85
4.95
4.95
-0.70%
763,842
0.93
Mar 18, 2026
5.26
5.29
4.97
4.99
4.99
-9.86%
1,236,123
1.41
Mar 17, 2026
5.16
5.75
5.13
5.53
5.53
+6.35%
1,310,405
1.50
Mar 16, 2026
5.11
5.41
5.05
5.20
5.20
+10.40%
1,172,534
1.34
Mar 13, 2026
5.01
5.13
4.68
4.71
4.71
+0.64%
974,958
1.11
Mar 12, 2026
5.00
5.00
4.67
4.68
4.68
-6.77%
898,111
1.03
Mar 11, 2026
5.00
5.23
4.87
5.02
5.02
-1.38%
1,262,549
1.46
Mar 10, 2026
5.01
5.33
5.00
5.09
5.09
+1.39%
729,634
0.83
Mar 09, 2026
4.71
5.04
4.71
5.02
5.02
+3.93%
818,520
0.93
Mar 06, 2026
4.75
4.86
4.63
4.83
4.83
-1.83%
948,771
1.07
Mar 05, 2026
5.05
5.12
4.79
4.92
4.92
-3.91%
926,029
1.05
Mar 04, 2026
4.61
5.26
4.55
5.12
5.12
+17.16%
1,461,719
1.67
Mar 03, 2026
4.37
4.49
4.19
4.37
4.37
-2.89%
736,797
0.83
Mar 02, 2026
4.16
4.75
4.16
4.50
4.50
+6.13%
1,343,778
1.50
Feb 27, 2026
4.53
4.53
4.23
4.24
4.24
-6.40%
590,276
0.66
Feb 26, 2026
4.58
4.58
4.40
4.53
4.53
-1.09%
864,567
0.97
Feb 25, 2026
4.35
4.68
4.35
4.58
4.58
+10.90%
935,548
1.05
Feb 24, 2026
4.15
4.25
4.03
4.13
4.13
0.00%
1,319,435
1.52
Feb 23, 2026
4.61
4.66
4.08
4.13
4.13
-8.63%
693,785
0.80
Feb 20, 2026
4.59
4.69
4.50
4.52
4.52
0.00%
476,780
0.55
Feb 19, 2026
4.50
4.55
4.38
4.52
4.52
-0.66%
516,341
0.60
Feb 18, 2026
4.73
4.82
4.50
4.55
4.55
-4.01%
509,853
0.59
Feb 17, 2026
4.76
4.90
4.69
4.74
4.74
-1.86%
594,564
0.68
Feb 16, 2026
4.79
5.02
4.72
4.83
4.83
0.00%
0
0.00
Feb 13, 2026
4.79
5.02
4.72
4.83
4.83
-0.41%
912,685
1.04
Feb 12, 2026
4.92
5.16
4.76
4.85
4.85
-1.42%
874,149
1.00
Feb 11, 2026
5.09
5.16
4.75
4.92
4.92
-9.72%
735,384
0.84
Feb 10, 2026
5.46
5.48
5.01
5.03
5.03
-7.71%
676,703
0.78
Feb 09, 2026
5.20
5.47
5.01
5.45
5.45
+4.21%
567,157
0.65
Feb 06, 2026
4.96
5.34
4.90
5.23
5.23
+14.44%
1,549,802
1.78
Feb 05, 2026
4.91
5.09
4.53
4.57
4.57
-10.57%
1,770,452
2.07
Feb 04, 2026
5.68
5.71
4.96
5.11
5.11
-9.72%
1,318,078
1.55
Feb 03, 2026
5.78
5.96
5.46
5.66
5.66
-1.57%
1,564,538
1.86
Feb 02, 2026
6.30
6.31
5.73
5.75
5.75
-11.40%
1,498,045
1.79
Rows: