Education
About Us
Working with TipRanks
Follow Us
Forward Industries (FWDI)
NASDAQ:FWDI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.13
8.67
7.95
8.60
8.60
+3.86%
659,334
0.76
Jan 15, 2026
8.82
8.82
8.22
8.28
8.28
-5.69%
488,054
0.56
Jan 14, 2026
8.34
8.79
8.06
8.78
8.78
+6.04%
824,126
0.96
Jan 13, 2026
7.61
8.38
7.51
8.28
8.28
+10.25%
1,096,563
1.29
Jan 12, 2026
7.35
7.74
7.23
7.51
7.51
+2.46%
561,839
0.67
Jan 09, 2026
7.65
7.71
7.30
7.33
7.33
-4.81%
608,455
0.72
Jan 08, 2026
7.56
7.74
7.29
7.70
7.70
+0.79%
886,536
1.06
Jan 07, 2026
7.62
7.72
7.46
7.64
7.64
-1.29%
630,545
0.75
Jan 06, 2026
7.79
7.97
7.51
7.74
7.74
+0.13%
969,997
1.17
Jan 05, 2026
7.75
7.80
7.45
7.73
7.73
+5.75%
631,757
0.76
Jan 02, 2026
6.67
7.36
6.65
7.31
7.31
+10.59%
1,054,358
1.28
Jan 01, 2026
6.61
6.72
6.50
6.61
6.61
0.00%
0
0.00
Dec 31, 2025
6.61
6.72
6.50
6.61
6.61
+0.46%
519,088
0.63
Dec 30, 2025
6.50
6.91
6.49
6.58
6.58
+0.61%
851,395
1.03
Dec 29, 2025
6.96
7.23
6.51
6.54
6.54
-6.97%
813,705
0.99
Dec 26, 2025
6.88
7.11
6.72
7.03
7.03
+1.30%
470,563
0.58
Dec 25, 2025
6.68
6.97
6.52
6.94
6.94
0.00%
0
0.00
Dec 24, 2025
6.68
6.97
6.52
6.94
6.94
+3.27%
623,964
0.76
Dec 23, 2025
6.96
6.98
6.70
6.72
6.72
-3.31%
495,383
0.61
Dec 22, 2025
7.22
7.30
6.94
6.95
6.95
-1.14%
887,992
1.10
Dec 19, 2025
6.88
7.29
6.86
7.03
7.03
+2.03%
4,952,877
6.69
Dec 18, 2025
6.95
7.55
6.80
6.89
6.89
-0.86%
1,057,124
1.44
Dec 17, 2025
7.09
7.73
6.81
6.95
6.95
-2.80%
1,322,023
1.84
Dec 16, 2025
7.25
7.54
7.02
7.15
7.15
+0.14%
936,642
1.31
Dec 15, 2025
7.50
7.86
7.12
7.14
7.14
-5.56%
773,457
1.08
Dec 12, 2025
7.57
8.14
7.26
7.56
7.56
-0.26%
738,605
1.04
Dec 11, 2025
7.69
7.70
7.39
7.58
7.58
-2.19%
1,267,138
1.80
Dec 10, 2025
8.18
8.18
7.40
7.75
7.75
-5.26%
1,370,556
1.95
Dec 09, 2025
7.90
8.57
7.90
8.18
8.18
+2.38%
1,273,884
1.82
Dec 08, 2025
8.42
8.42
7.91
7.99
7.99
-2.56%
739,560
1.06
Dec 05, 2025
8.55
8.94
8.16
8.20
8.20
-4.76%
931,557
1.35
Dec 04, 2025
8.35
8.69
8.10
8.61
8.61
+1.18%
1,130,184
1.57
Dec 03, 2025
8.20
8.54
7.86
8.51
8.51
+2.65%
2,036,237
2.96
Dec 02, 2025
7.90
8.46
7.88
8.29
8.29
+5.47%
901,513
1.33
Dec 01, 2025
8.48
8.55
7.84
7.86
7.86
-11.69%
624,534
0.94
Nov 28, 2025
8.54
9.28
8.54
8.90
8.90
+4.22%
588,641
0.89
Nov 27, 2025
8.46
8.79
8.35
8.54
8.54
0.00%
0
0.00
Nov 26, 2025
8.46
8.79
8.35
8.54
8.54
+1.30%
592,180
0.91
Nov 25, 2025
8.55
8.59
8.02
8.43
8.43
-1.29%
441,451
0.69
Nov 24, 2025
8.12
8.68
7.90
8.54
8.54
+4.53%
382,259
0.60
Nov 21, 2025
7.81
8.23
7.57
8.17
8.17
+1.62%
809,725
1.29
Nov 20, 2025
8.63
9.01
7.94
8.04
8.04
-3.48%
503,416
0.81
Nov 19, 2025
8.44
9.00
8.02
8.33
8.33
-1.88%
384,572
0.63
Nov 18, 2025
8.55
8.96
8.24
8.49
8.49
-0.12%
1,160,910
1.94
Nov 17, 2025
9.08
9.43
8.32
8.50
8.50
-6.80%
508,382
0.86
Nov 14, 2025
8.75
9.54
8.56
9.12
9.12
+2.13%
701,549
1.21
Nov 13, 2025
9.16
9.48
8.87
8.93
8.93
-4.39%
630,472
1.10
Nov 12, 2025
9.76
10.23
9.30
9.34
9.34
-4.21%
479,026
0.85
Nov 11, 2025
10.56
10.70
9.71
9.75
9.75
-10.88%
1,591,650
2.95
Nov 10, 2025
10.65
11.23
9.93
10.94
10.94
+5.50%
820,983
1.56
Rows: