Forward Industries, Inc. (FWDI)
NASDAQ:FWDI
Want to see FWDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.52
4.76
4.46
4.70
4.70
+3.30%
1,299,543
1.43
May 28, 2026
4.45
4.67
4.36
4.55
4.55
+0.89%
925,632
1.02
May 27, 2026
4.63
4.77
4.48
4.51
4.51
-4.04%
818,426
0.90
May 26, 2026
4.75
5.04
4.69
4.70
4.70
+2.62%
1,668,204
1.86
May 22, 2026
4.74
4.82
4.56
4.58
4.58
-3.38%
706,629
0.78
May 21, 2026
4.38
4.79
4.33
4.74
4.74
+6.76%
916,225
1.02
May 20, 2026
4.19
4.46
4.15
4.44
4.44
+9.09%
1,056,807
1.18
May 19, 2026
4.18
4.28
4.06
4.07
4.07
-4.24%
782,065
0.88
May 18, 2026
4.46
4.49
4.15
4.25
4.25
-5.13%
968,316
1.10
May 15, 2026
4.88
4.89
4.40
4.48
4.48
-11.64%
1,179,108
1.35
May 14, 2026
4.61
5.12
4.58
5.07
5.07
+9.27%
1,882,338
2.24
May 13, 2026
4.70
4.75
4.59
4.64
4.64
-0.64%
1,227,967
1.47
May 12, 2026
4.88
4.94
4.56
4.67
4.67
-5.47%
1,114,427
1.34
May 11, 2026
4.97
5.12
4.83
4.94
4.94
+3.13%
1,730,138
2.12
May 08, 2026
4.73
4.89
4.65
4.79
4.79
+2.57%
1,227,569
1.52
May 07, 2026
4.93
4.97
4.57
4.67
4.67
-6.04%
1,089,133
1.36
May 06, 2026
4.85
4.99
4.81
4.97
4.97
+4.63%
913,579
1.13
May 05, 2026
4.58
4.76
4.47
4.75
4.75
+5.79%
754,253
0.91
May 04, 2026
4.44
4.68
4.44
4.49
4.49
+1.58%
650,088
0.78
May 01, 2026
4.67
4.69
4.38
4.42
4.42
-4.12%
636,076
0.75
Apr 30, 2026
4.26
4.62
4.24
4.61
4.61
+8.98%
788,678
0.91
Apr 29, 2026
4.31
4.31
4.14
4.23
4.23
-1.63%
692,550
0.80
Apr 28, 2026
4.45
4.52
4.27
4.30
4.30
-3.37%
615,242
0.70
Apr 27, 2026
4.63
4.70
4.45
4.45
4.45
-3.68%
763,151
0.88
Apr 24, 2026
4.83
4.83
4.50
4.62
4.62
-0.86%
628,160
0.72
Apr 23, 2026
4.94
4.94
4.59
4.66
4.66
-5.28%
706,603
0.81
Apr 22, 2026
4.85
5.04
4.85
4.92
4.92
+5.13%
809,737
0.94
Apr 21, 2026
4.85
5.01
4.66
4.68
4.68
-3.90%
602,469
0.70
Apr 20, 2026
4.84
4.89
4.68
4.87
4.87
-1.02%
575,626
0.66
Apr 17, 2026
4.85
5.04
4.79
4.92
4.92
+3.14%
1,070,024
1.23
Apr 16, 2026
4.63
4.78
4.53
4.77
4.77
+3.92%
911,489
1.07
Apr 15, 2026
4.62
4.63
4.52
4.59
4.59
+0.88%
544,996
0.64
Apr 14, 2026
4.73
4.83
4.51
4.55
4.55
-1.73%
816,665
0.96
Apr 13, 2026
4.48
4.65
4.39
4.63
4.63
+2.66%
772,581
0.91
Apr 10, 2026
4.58
4.62
4.49
4.51
4.51
-1.53%
705,422
0.82
Apr 09, 2026
4.41
4.66
4.35
4.58
4.58
+2.23%
562,626
0.66
Apr 08, 2026
4.53
4.68
4.41
4.48
4.48
+4.92%
605,795
0.71
Apr 07, 2026
4.38
4.38
4.12
4.27
4.27
-2.95%
655,560
0.76
Apr 06, 2026
4.40
4.57
4.38
4.40
4.40
+2.56%
553,637
0.64
Apr 03, 2026
4.25
4.37
4.12
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.25
4.37
4.12
4.29
4.29
-3.38%
616,180
0.70
Apr 01, 2026
4.59
4.59
4.40
4.44
4.44
+0.23%
603,239
0.68
Mar 31, 2026
4.44
4.57
4.24
4.43
4.43
+2.78%
706,792
0.81
Mar 30, 2026
4.30
4.48
4.24
4.31
4.31
0.00%
679,683
0.78
Mar 27, 2026
4.41
4.52
4.27
4.31
4.31
-5.07%
983,858
1.13
Mar 26, 2026
4.77
4.86
4.53
4.54
4.54
-6.78%
898,299
1.03
Mar 25, 2026
4.89
5.10
4.84
4.87
4.87
+2.10%
1,845,903
2.18
Mar 24, 2026
4.87
4.95
4.67
4.77
4.77
-2.15%
798,441
0.96
Mar 23, 2026
4.66
4.91
4.63
4.88
4.88
+4.17%
935,977
1.13
Mar 20, 2026
4.98
4.98
4.58
4.68
4.68
-5.45%
1,158,889
1.42
Rows: