Education
About Us
Working with TipRanks
Follow Us
Forward Industries, Inc. (FWDI)
NASDAQ:FWDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.98
4.98
4.58
4.68
4.68
-5.45%
1,158,889
1.42
Mar 19, 2026
5.16
5.16
4.85
4.95
4.95
-0.70%
763,842
0.93
Mar 18, 2026
5.26
5.29
4.97
4.99
4.99
-9.86%
1,236,123
1.41
Mar 17, 2026
5.16
5.75
5.13
5.53
5.53
+6.35%
1,310,405
1.50
Mar 16, 2026
5.11
5.41
5.05
5.20
5.20
+10.40%
1,172,534
1.34
Mar 13, 2026
5.01
5.13
4.68
4.71
4.71
+0.64%
974,958
1.11
Mar 12, 2026
5.00
5.00
4.67
4.68
4.68
-6.77%
898,111
1.03
Mar 11, 2026
5.00
5.23
4.87
5.02
5.02
-1.38%
1,262,549
1.46
Mar 10, 2026
5.01
5.33
5.00
5.09
5.09
+1.39%
729,634
0.83
Mar 09, 2026
4.71
5.04
4.71
5.02
5.02
+3.93%
818,520
0.93
Mar 06, 2026
4.75
4.86
4.63
4.83
4.83
-1.83%
948,771
1.07
Mar 05, 2026
5.05
5.12
4.79
4.92
4.92
-3.91%
926,029
1.05
Mar 04, 2026
4.61
5.26
4.55
5.12
5.12
+17.16%
1,461,719
1.67
Mar 03, 2026
4.37
4.49
4.19
4.37
4.37
-2.89%
736,797
0.83
Mar 02, 2026
4.16
4.75
4.16
4.50
4.50
+6.13%
1,343,778
1.50
Feb 27, 2026
4.53
4.53
4.23
4.24
4.24
-6.40%
590,276
0.66
Feb 26, 2026
4.58
4.58
4.40
4.53
4.53
-1.09%
864,567
0.97
Feb 25, 2026
4.35
4.68
4.35
4.58
4.58
+10.90%
935,548
1.05
Feb 24, 2026
4.15
4.25
4.03
4.13
4.13
0.00%
1,319,435
1.52
Feb 23, 2026
4.61
4.66
4.08
4.13
4.13
-8.63%
693,785
0.80
Feb 20, 2026
4.59
4.69
4.50
4.52
4.52
0.00%
476,780
0.55
Feb 19, 2026
4.50
4.55
4.38
4.52
4.52
-0.66%
516,341
0.60
Feb 18, 2026
4.73
4.82
4.50
4.55
4.55
-4.01%
509,853
0.59
Feb 17, 2026
4.76
4.90
4.69
4.74
4.74
-1.86%
594,564
0.68
Feb 16, 2026
4.79
5.02
4.72
4.83
4.83
0.00%
0
0.00
Feb 13, 2026
4.79
5.02
4.72
4.83
4.83
-0.41%
912,685
1.04
Feb 12, 2026
4.92
5.16
4.76
4.85
4.85
-1.42%
874,149
1.00
Feb 11, 2026
5.09
5.16
4.75
4.92
4.92
-9.72%
735,384
0.84
Feb 10, 2026
5.46
5.48
5.01
5.03
5.03
-7.71%
676,703
0.78
Feb 09, 2026
5.20
5.47
5.01
5.45
5.45
+4.21%
567,157
0.65
Feb 06, 2026
4.96
5.34
4.90
5.23
5.23
+14.44%
1,549,802
1.78
Feb 05, 2026
4.91
5.09
4.53
4.57
4.57
-10.57%
1,770,452
2.07
Feb 04, 2026
5.68
5.71
4.96
5.11
5.11
-9.72%
1,318,078
1.55
Feb 03, 2026
5.78
5.96
5.46
5.66
5.66
-1.57%
1,564,538
1.86
Feb 02, 2026
6.30
6.31
5.73
5.75
5.75
-11.40%
1,498,045
1.79
Jan 30, 2026
6.51
6.69
6.36
6.49
6.49
-2.26%
1,017,507
1.17
Jan 29, 2026
6.93
7.04
6.39
6.64
6.64
-4.87%
955,565
1.10
Jan 28, 2026
7.19
7.44
6.95
6.98
6.98
-1.27%
552,842
0.63
Jan 27, 2026
7.13
7.17
6.94
7.07
7.07
-0.98%
710,416
0.82
Jan 26, 2026
7.43
7.57
7.10
7.14
7.14
-8.70%
591,796
0.68
Jan 23, 2026
7.74
8.00
7.47
7.82
7.82
+1.16%
504,842
0.58
Jan 22, 2026
7.74
7.88
7.62
7.73
7.73
+1.24%
518,251
0.59
Jan 21, 2026
7.26
7.70
7.08
7.64
7.64
+5.17%
1,016,403
1.17
Jan 20, 2026
8.20
8.38
7.23
7.26
7.26
-15.58%
929,253
1.08
Jan 19, 2026
8.13
8.67
7.95
8.60
8.60
0.00%
0
0.00
Jan 16, 2026
8.13
8.67
7.95
8.60
8.60
+3.86%
659,334
0.76
Jan 15, 2026
8.82
8.82
8.22
8.28
8.28
-5.69%
488,054
0.56
Jan 14, 2026
8.34
8.79
8.06
8.78
8.78
+6.04%
824,126
0.96
Jan 13, 2026
7.61
8.38
7.51
8.28
8.28
+10.25%
1,096,563
1.29
Jan 12, 2026
7.35
7.74
7.23
7.51
7.51
+2.46%
561,839
0.67
Rows: