Education
About Us
Working with TipRanks
Follow Us
Future Vision II Acquisition Corp. (FVN)
NASDAQ:FVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10.61
10.63
10.59
10.61
10.61
+0.47%
0
0.00
Jan 13, 2026
10.60
10.60
10.56
10.56
10.56
-0.09%
3,779
1.32
Jan 12, 2026
10.57
10.60
10.54
10.57
10.57
+0.19%
0
0.00
Jan 09, 2026
10.57
10.57
10.55
10.55
10.55
-0.28%
3,293
1.17
Jan 08, 2026
10.58
10.60
10.56
10.58
10.58
+0.09%
0
0.00
Jan 07, 2026
10.57
10.60
10.54
10.57
10.57
-0.19%
0
0.00
Jan 06, 2026
10.59
10.60
10.58
10.59
10.59
+0.19%
0
0.00
Jan 05, 2026
10.57
10.60
10.54
10.57
10.57
-0.09%
0
0.00
Jan 02, 2026
10.58
10.58
10.57
10.58
10.58
+0.14%
61,238
33.41
Dec 31, 2025
10.57
10.58
10.55
10.57
10.56
-0.05%
0
0.00
Dec 30, 2025
10.57
10.57
10.56
10.57
10.57
+0.05%
30,751
22.87
Dec 29, 2025
10.57
10.57
10.56
10.57
10.56
-0.14%
0
0.00
Dec 26, 2025
10.58
10.60
10.56
10.58
10.58
+0.05%
0
0.00
Dec 24, 2025
10.58
10.60
10.55
10.58
10.58
-0.05%
0
0.00
Dec 23, 2025
10.58
10.58
10.58
10.58
10.58
-0.05%
173
0.09
Dec 22, 2025
10.59
10.60
10.57
10.59
10.58
+0.05%
0
0.00
Dec 19, 2025
10.58
10.60
10.56
10.58
10.58
+0.05%
0
0.00
Dec 18, 2025
10.58
10.60
10.55
10.58
10.58
+0.05%
0
0.00
Dec 17, 2025
10.57
10.60
10.54
10.57
10.57
0.00%
0
0.00
Dec 16, 2025
10.57
10.60
10.54
10.57
10.57
+0.28%
0
0.00
Dec 15, 2025
10.57
10.57
10.54
10.54
10.54
-0.28%
1,200
0.61
Dec 12, 2025
10.57
10.60
10.54
10.57
10.57
-0.09%
0
0.00
Dec 11, 2025
10.58
10.58
10.58
10.58
10.58
+0.47%
521
0.27
Dec 10, 2025
10.58
10.58
10.53
10.53
10.53
-0.19%
1,267
0.66
Dec 09, 2025
10.55
10.58
10.52
10.55
10.55
+0.05%
0
0.00
Dec 08, 2025
10.55
10.57
10.52
10.55
10.54
0.00%
0
0.00
Dec 05, 2025
10.55
10.57
10.52
10.55
10.54
-0.05%
0
0.00
Dec 04, 2025
10.55
10.58
10.52
10.55
10.55
+0.05%
0
0.00
Dec 03, 2025
10.55
10.57
10.52
10.55
10.54
0.00%
0
0.00
Dec 02, 2025
10.55
10.57
10.52
10.55
10.54
0.00%
0
0.00
Dec 01, 2025
10.55
10.57
10.52
10.55
10.54
-0.05%
0
0.00
Nov 28, 2025
10.55
10.55
10.55
10.55
10.55
+0.05%
529
0.13
Nov 26, 2025
10.55
10.57
10.52
10.55
10.54
0.00%
0
0.00
Nov 25, 2025
10.55
10.57
10.52
10.55
10.54
+0.24%
0
0.00
Nov 24, 2025
10.52
10.52
10.52
10.52
10.52
-0.47%
284
0.07
Nov 21, 2025
10.57
10.57
10.57
10.57
10.57
+0.09%
949
0.23
Nov 20, 2025
10.56
10.57
10.55
10.56
10.56
0.00%
0
0.00
Nov 19, 2025
10.56
10.57
10.55
10.56
10.56
0.00%
0
0.00
Nov 18, 2025
10.56
10.56
10.56
10.56
10.56
+0.09%
150
0.04
Nov 17, 2025
10.55
10.55
10.55
10.55
10.55
+0.19%
137
0.03
Nov 14, 2025
10.53
10.55
10.51
10.53
10.53
+0.10%
0
0.00
Nov 13, 2025
10.55
10.55
10.52
10.52
10.52
-0.14%
931
0.23
Nov 12, 2025
10.54
10.55
10.52
10.54
10.54
0.00%
0
0.00
Nov 11, 2025
10.54
10.55
10.52
10.54
10.54
-0.24%
0
0.00
Nov 10, 2025
10.56
10.56
10.56
10.56
10.56
+0.14%
220
0.05
Nov 07, 2025
10.55
10.57
10.52
10.55
10.54
-0.05%
0
0.00
Nov 06, 2025
10.55
10.55
10.55
10.55
10.55
-0.19%
191
0.05
Nov 05, 2025
10.57
10.57
10.57
10.57
10.57
+0.48%
501
0.12
Nov 04, 2025
10.52
10.52
10.51
10.52
10.52
0.00%
42,964
12.76
Nov 03, 2025
10.52
10.52
10.52
10.52
10.52
0.00%
125
0.04
Rows: