Education
About Us
Working with TipRanks
Follow Us
Future Vision II Acquisition Corp. (FVN)
NASDAQ:FVN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.70
10.71
10.70
10.71
10.71
+0.09%
840
0.10
Mar 13, 2026
10.70
10.72
10.68
10.70
10.70
0.00%
0
0.00
Mar 12, 2026
10.70
10.72
10.68
10.70
10.70
0.00%
0
0.00
Mar 11, 2026
10.70
10.72
10.68
10.70
10.70
-0.03%
0
0.00
Mar 10, 2026
10.70
10.70
10.70
10.70
10.70
+0.07%
278
0.03
Mar 09, 2026
10.70
10.72
10.67
10.70
10.70
0.00%
0
0.00
Mar 06, 2026
10.70
10.72
10.67
10.70
10.70
0.00%
0
0.00
Mar 05, 2026
10.70
10.72
10.67
10.70
10.70
+0.05%
0
0.00
Mar 04, 2026
10.69
10.71
10.67
10.69
10.69
0.00%
0
0.00
Mar 03, 2026
10.69
10.72
10.66
10.69
10.69
-0.19%
0
0.00
Mar 02, 2026
10.71
10.71
10.71
10.71
10.71
+0.28%
806
0.10
Feb 27, 2026
10.68
10.71
10.65
10.68
10.68
0.00%
0
0.00
Feb 26, 2026
10.68
10.71
10.65
10.68
10.68
0.00%
0
0.00
Feb 25, 2026
10.68
10.71
10.65
10.68
10.68
0.00%
0
0.00
Feb 24, 2026
10.68
10.71
10.65
10.68
10.68
-0.09%
0
0.00
Feb 23, 2026
10.68
10.69
10.68
10.69
10.69
+0.23%
567
0.07
Feb 20, 2026
10.67
10.69
10.64
10.67
10.67
+0.19%
0
0.00
Feb 19, 2026
10.65
10.65
10.64
10.65
10.65
0.00%
0
0.00
Feb 18, 2026
10.64
10.65
10.64
10.65
10.65
+0.05%
50,352
6.68
Feb 17, 2026
10.64
10.65
10.64
10.64
10.64
0.00%
150,072
29.08
Feb 16, 2026
10.64
10.65
10.64
10.64
10.64
0.00%
0
0.00
Feb 13, 2026
10.64
10.65
10.64
10.64
10.64
-0.19%
201,201
101.49
Feb 12, 2026
10.66
10.69
10.63
10.66
10.66
-0.19%
0
0.00
Feb 11, 2026
10.68
10.68
10.68
10.68
10.68
+0.09%
299
0.15
Feb 10, 2026
10.66
10.69
10.63
10.66
10.66
-0.09%
0
0.00
Feb 09, 2026
10.67
10.67
10.67
10.67
10.67
+0.23%
439
0.22
Feb 06, 2026
10.65
10.67
10.62
10.65
10.65
0.00%
0
0.00
Feb 05, 2026
10.65
10.67
10.62
10.65
10.65
0.00%
0
0.00
Feb 04, 2026
10.65
10.67
10.62
10.65
10.65
+0.05%
0
0.00
Feb 03, 2026
10.64
10.67
10.61
10.64
10.64
0.00%
0
0.00
Feb 02, 2026
10.64
10.67
10.61
10.64
10.64
-0.05%
0
0.00
Jan 30, 2026
10.65
10.67
10.62
10.65
10.65
+0.24%
0
0.00
Jan 29, 2026
10.62
10.63
10.61
10.62
10.62
0.00%
0
0.00
Jan 28, 2026
10.62
10.63
10.61
10.62
10.62
+0.09%
0
0.00
Jan 27, 2026
10.61
10.61
10.61
10.61
10.61
-0.09%
306
0.10
Jan 26, 2026
10.62
10.63
10.61
10.62
10.62
+0.09%
0
0.00
Jan 23, 2026
10.61
10.61
10.61
10.61
10.61
-0.19%
1,905
0.60
Jan 22, 2026
10.62
10.63
10.62
10.63
10.63
+0.19%
1,510
0.48
Jan 21, 2026
10.61
10.61
10.61
10.61
10.61
0.00%
10,916
3.66
Jan 20, 2026
10.61
10.61
10.61
10.61
10.61
+0.05%
118
0.04
Jan 19, 2026
10.61
10.61
10.60
10.61
10.61
0.00%
0
0.00
Jan 16, 2026
10.61
10.61
10.60
10.61
10.61
+0.05%
0
0.00
Jan 15, 2026
10.60
10.60
10.60
10.60
10.60
-0.09%
4,201
1.44
Jan 14, 2026
10.61
10.63
10.59
10.61
10.61
+0.47%
0
0.00
Jan 13, 2026
10.60
10.60
10.56
10.56
10.56
-0.09%
3,779
1.32
Jan 12, 2026
10.57
10.60
10.54
10.57
10.57
+0.19%
0
0.00
Jan 09, 2026
10.57
10.57
10.55
10.55
10.55
-0.28%
3,293
1.17
Jan 08, 2026
10.58
10.60
10.56
10.58
10.58
+0.09%
0
0.00
Jan 07, 2026
10.57
10.60
10.54
10.57
10.57
-0.19%
0
0.00
Jan 06, 2026
10.59
10.60
10.58
10.59
10.59
+0.19%
0
0.00
Rows: