tiprankstipranks
Future Vision II Acquisition Corp. (FVN)
NASDAQ:FVN
US Market
FVN
Future Vision II Acquisition Corp.
RESEARCH TOOLSreports
Want to see FVN full AI Analyst Report?

Future Vision II Acquisition Corp. (FVN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
10.81
10.81
10.81
10.81
10.81
-0.14%
191
0.01
May 01, 2026
10.83
10.84
10.81
10.83
10.83
0.00%
0
0.00
Apr 30, 2026
10.83
10.84
10.81
10.83
10.83
0.00%
0
0.00
Apr 29, 2026
10.83
10.84
10.81
10.83
10.83
+0.05%
0
0.00
Apr 28, 2026
10.82
10.82
10.82
10.82
10.82
-0.14%
100,017
8.33
Apr 27, 2026
10.81
10.84
10.81
10.84
10.84
+0.14%
1,480
0.12
Apr 24, 2026
10.81
10.82
10.80
10.82
10.82
-0.05%
44,980
3.99
Apr 23, 2026
10.83
10.84
10.81
10.83
10.83
-0.05%
0
0.00
Apr 22, 2026
10.83
10.85
10.81
10.83
10.83
-0.18%
0
0.00
Apr 21, 2026
10.85
10.85
10.85
10.85
10.85
+0.09%
250,568
34.07
Apr 20, 2026
10.84
10.84
10.84
10.84
10.84
+0.09%
3,001
0.40
Apr 17, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
5,007
0.68
Apr 16, 2026
10.82
10.83
10.81
10.83
10.83
+0.46%
14,698
2.05
Apr 15, 2026
10.77
10.78
10.77
10.78
10.78
+0.05%
10,243
1.46
Apr 14, 2026
10.78
10.78
10.77
10.78
10.78
+0.05%
0
0.00
Apr 13, 2026
10.77
10.78
10.76
10.77
10.77
+0.05%
0
0.00
Apr 10, 2026
10.77
10.78
10.75
10.77
10.77
-0.46%
0
0.00
Apr 09, 2026
10.82
10.88
10.75
10.82
10.82
+0.60%
0
0.00
Apr 08, 2026
10.76
10.76
10.75
10.75
10.75
-0.14%
401
0.06
Apr 07, 2026
10.77
10.78
10.75
10.77
10.77
0.00%
0
0.00
Apr 06, 2026
10.77
10.78
10.75
10.77
10.77
-0.46%
0
0.00
Apr 03, 2026
10.82
10.88
10.75
10.82
10.82
0.00%
0
0.00
Apr 02, 2026
10.82
10.88
10.75
10.82
10.82
+0.46%
0
0.00
Apr 01, 2026
10.77
10.78
10.75
10.77
10.77
+0.19%
0
0.00
Mar 31, 2026
10.75
10.78
10.71
10.75
10.75
0.00%
0
0.00
Mar 30, 2026
10.75
10.78
10.71
10.75
10.75
0.00%
0
0.00
Mar 27, 2026
10.75
10.78
10.71
10.75
10.75
0.00%
0
0.00
Mar 26, 2026
10.75
10.78
10.71
10.75
10.75
0.00%
0
0.00
Mar 25, 2026
10.75
10.78
10.71
10.75
10.75
0.00%
0
0.00
Mar 24, 2026
10.75
10.78
10.71
10.75
10.75
0.00%
0
0.00
Mar 23, 2026
10.75
10.78
10.71
10.75
10.75
+0.23%
0
0.00
Mar 20, 2026
10.72
10.72
10.72
10.72
10.72
+0.09%
11,257
1.33
Mar 19, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
2,102
0.25
Mar 18, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
8,003
0.96
Mar 17, 2026
10.71
10.72
10.70
10.71
10.71
0.00%
0
0.00
Mar 16, 2026
10.70
10.71
10.70
10.71
10.71
+0.09%
840
0.10
Mar 13, 2026
10.70
10.72
10.68
10.70
10.70
0.00%
0
0.00
Mar 12, 2026
10.70
10.72
10.68
10.70
10.70
0.00%
0
0.00
Mar 11, 2026
10.70
10.72
10.68
10.70
10.70
-0.03%
0
0.00
Mar 10, 2026
10.70
10.70
10.70
10.70
10.70
+0.07%
278
0.03
Mar 09, 2026
10.70
10.72
10.67
10.70
10.70
0.00%
0
0.00
Mar 06, 2026
10.70
10.72
10.67
10.70
10.70
0.00%
0
0.00
Mar 05, 2026
10.70
10.72
10.67
10.70
10.70
+0.05%
0
0.00
Mar 04, 2026
10.69
10.71
10.67
10.69
10.69
0.00%
0
0.00
Mar 03, 2026
10.69
10.72
10.66
10.69
10.69
-0.19%
0
0.00
Mar 02, 2026
10.71
10.71
10.71
10.71
10.71
+0.28%
806
0.10
Feb 27, 2026
10.68
10.71
10.65
10.68
10.68
0.00%
0
0.00
Feb 26, 2026
10.68
10.71
10.65
10.68
10.68
0.00%
0
0.00
Feb 25, 2026
10.68
10.71
10.65
10.68
10.68
0.00%
0
0.00
Feb 24, 2026
10.68
10.71
10.65
10.68
10.68
-0.09%
0
0.00
Rows:
50