Education
About Us
Working with TipRanks
Follow Us
Furukawa Electric Co Ltd (FUWAF)
OTHER OTC:FUWAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
179.13
179.13
179.13
179.13
179.13
-2.99%
2,500
346.15
Mar 19, 2026
184.66
189.36
179.95
184.66
184.66
+5.19%
0
0.00
Mar 18, 2026
175.55
180.12
170.97
175.55
175.55
+0.01%
0
0.00
Mar 17, 2026
175.53
183.87
167.18
175.53
175.53
-6.74%
0
0.00
Mar 16, 2026
188.21
196.24
180.18
188.21
188.21
-1.63%
0
0.00
Mar 13, 2026
191.33
198.81
183.84
191.33
191.33
+5.03%
0
0.00
Mar 12, 2026
182.17
186.59
177.75
182.17
182.17
-1.79%
0
0.00
Mar 11, 2026
185.49
194.09
176.89
185.49
185.49
+1.39%
0
0.00
Mar 10, 2026
182.94
182.94
182.94
182.94
182.94
+11.44%
148
30.37
Mar 09, 2026
164.16
167.07
161.24
164.16
164.16
-4.00%
0
0.00
Mar 06, 2026
172.31
172.31
171.00
171.00
171.00
+76.06%
307
∞
Mar 05, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Mar 04, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Mar 03, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Mar 02, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 27, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 26, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 25, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 24, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 23, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 20, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 19, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 18, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 17, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 16, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 13, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 12, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 11, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 10, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 09, 2026
97.13
99.05
95.20
97.13
97.13
0.00%
0
-
Feb 06, 2026
97.13
99.05
95.20
97.13
97.13
+5.57%
0
-
Feb 05, 2026
92.00
93.66
90.34
92.00
92.00
-6.67%
0
-
Feb 04, 2026
98.58
99.75
97.40
98.58
98.58
+9.39%
0
-
Feb 03, 2026
90.11
91.12
89.10
90.11
90.11
+3.86%
0
-
Feb 02, 2026
86.76
88.74
84.78
86.76
86.76
-0.56%
0
-
Jan 30, 2026
87.25
88.74
85.76
87.25
87.25
-3.39%
0
-
Jan 29, 2026
90.31
92.78
87.84
90.31
90.31
+5.62%
0
-
Jan 28, 2026
85.51
86.28
84.73
85.51
85.51
0.00%
0
-
Jan 27, 2026
85.51
86.28
84.73
85.51
85.51
+5.02%
0
-
Jan 26, 2026
81.42
83.61
79.22
81.42
81.42
+6.64%
0
-
Jan 23, 2026
76.35
78.35
74.34
76.35
76.35
+2.27%
0
-
Jan 22, 2026
74.65
76.21
73.09
74.65
74.65
+7.75%
0
-
Jan 21, 2026
69.28
71.75
66.81
69.28
69.28
0.00%
0
-
Jan 20, 2026
69.28
71.75
66.81
69.28
69.28
+6.07%
0
-
Jan 19, 2026
65.32
67.60
63.03
65.32
65.32
0.00%
0
-
Jan 16, 2026
65.32
67.60
63.03
65.32
65.32
+5.13%
0
-
Jan 15, 2026
62.13
64.32
59.94
62.13
62.13
-1.20%
0
-
Jan 14, 2026
62.89
64.65
61.12
62.89
62.89
-0.60%
0
-
Jan 13, 2026
63.27
65.43
61.10
63.27
63.27
-5.39%
0
-
Jan 12, 2026
66.87
69.31
64.43
66.87
66.87
+2.05%
0
-
Rows: