Education
About Us
Working with TipRanks
Follow Us
Furukawa Electric Co (FUWAF)
OTHER OTC:FUWAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
63.14
65.53
60.75
63.14
63.14
-3.13%
0
-
Dec 24, 2025
65.18
67.35
63.01
65.18
65.18
+2.57%
0
-
Dec 23, 2025
63.55
65.79
61.30
63.55
63.54
+2.57%
0
-
Dec 22, 2025
61.95
64.16
59.74
61.95
61.95
+3.78%
0
-
Dec 19, 2025
59.70
61.90
57.49
59.70
59.70
+1.45%
0
-
Dec 18, 2025
58.84
61.00
56.68
58.84
58.84
+0.65%
0
-
Dec 17, 2025
58.46
60.70
56.22
58.46
58.46
-1.24%
0
-
Dec 16, 2025
59.20
61.38
57.01
59.20
59.20
-2.65%
0
-
Dec 15, 2025
60.81
63.08
58.53
60.81
60.80
-1.61%
0
-
Dec 12, 2025
61.80
64.30
59.30
61.80
61.80
-2.44%
0
-
Dec 11, 2025
63.35
64.68
62.01
63.35
63.34
-1.06%
0
-
Dec 10, 2025
64.03
66.04
62.01
64.03
64.02
-0.76%
0
-
Dec 09, 2025
64.52
66.73
62.30
64.52
64.52
-0.09%
0
-
Dec 08, 2025
64.58
66.72
62.43
64.58
64.58
+2.61%
0
-
Dec 05, 2025
62.93
65.38
60.48
62.93
62.93
+0.16%
0
-
Dec 04, 2025
62.83
64.79
60.87
62.83
62.83
-2.29%
0
-
Dec 03, 2025
64.31
66.06
62.55
64.31
64.30
+1.36%
0
-
Dec 02, 2025
63.44
64.72
62.16
63.44
63.44
+2.31%
0
-
Dec 01, 2025
62.01
64.19
59.82
62.01
62.00
-2.39%
0
-
Nov 28, 2025
63.52
66.01
61.03
63.52
63.52
+6.47%
0
-
Nov 26, 2025
59.66
62.11
57.21
59.66
59.66
+2.01%
0
-
Nov 25, 2025
58.49
60.90
56.07
58.49
58.48
+1.45%
0
-
Nov 24, 2025
57.65
60.10
55.20
57.65
57.65
+1.12%
0
-
Nov 21, 2025
57.01
59.38
54.64
57.01
57.01
-6.30%
0
-
Nov 20, 2025
60.84
63.33
58.35
60.84
60.84
-2.58%
0
-
Nov 19, 2025
62.45
64.74
60.16
62.45
62.45
+3.49%
0
-
Nov 18, 2025
60.35
62.74
57.95
60.35
60.34
-8.05%
0
-
Nov 17, 2025
65.63
68.03
63.23
65.63
65.63
+3.40%
0
-
Nov 14, 2025
63.47
65.76
61.18
63.47
63.47
-6.61%
0
-
Nov 13, 2025
67.97
70.02
65.91
67.97
67.96
+8.68%
0
-
Nov 12, 2025
62.54
64.80
60.27
62.54
62.54
-0.38%
0
-
Nov 11, 2025
62.78
64.85
60.70
62.78
62.78
+2.08%
0
-
Nov 10, 2025
61.50
63.62
59.37
61.50
61.50
-8.39%
0
-
Nov 07, 2025
67.13
69.41
64.85
67.13
67.13
-3.51%
0
-
Nov 06, 2025
69.58
71.78
67.37
69.58
69.58
+1.22%
0
-
Nov 05, 2025
68.74
70.96
66.51
68.74
68.74
-2.92%
0
-
Nov 04, 2025
70.80
72.92
68.68
70.80
70.80
-2.37%
0
-
Nov 03, 2025
72.52
73.94
71.10
72.52
72.52
+1.91%
0
-
Oct 31, 2025
71.16
73.66
68.66
71.16
71.16
+4.60%
0
-
Oct 30, 2025
68.03
70.53
65.53
68.03
68.03
-0.15%
0
-
Oct 29, 2025
68.14
70.24
66.03
68.14
68.14
-1.94%
0
-
Oct 28, 2025
69.48
71.98
66.98
69.48
69.48
+8.43%
0
-
Oct 27, 2025
64.08
66.30
61.86
64.08
64.08
+1.10%
0
-
Oct 24, 2025
63.38
65.86
60.90
63.38
63.38
+3.59%
0
-
Oct 23, 2025
61.19
63.51
58.86
61.19
61.18
+0.79%
0
-
Oct 22, 2025
60.71
63.20
58.21
60.71
60.70
-0.30%
0
-
Oct 21, 2025
60.89
63.31
58.47
60.89
60.89
-3.88%
0
-
Oct 20, 2025
63.35
65.80
60.89
63.35
63.34
+2.93%
0
-
Oct 17, 2025
61.54
64.04
59.04
61.54
61.54
-2.47%
0
-
Oct 16, 2025
63.10
65.60
60.60
63.10
63.10
+4.14%
0
-
Rows: