Furukawa Electric Co Ltd (FUWAF)
OTHER OTC:FUWAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
204.49
209.80
199.17
204.49
204.49
0.00%
0
0.00
Apr 09, 2026
204.49
209.80
199.17
204.49
204.49
0.00%
0
0.00
Apr 08, 2026
204.49
209.80
199.17
204.49
204.49
0.00%
0
0.00
Apr 07, 2026
204.49
209.80
199.17
204.49
204.49
0.00%
0
0.00
Apr 06, 2026
204.49
209.80
199.17
204.49
204.49
0.00%
0
0.00
Apr 03, 2026
204.49
209.80
199.17
204.49
204.49
0.00%
0
0.00
Apr 02, 2026
204.49
209.80
199.17
204.49
204.49
+9.12%
0
0.00
Apr 01, 2026
187.39
192.16
182.62
187.39
187.39
0.00%
0
0.00
Mar 31, 2026
187.39
192.16
182.62
187.39
187.39
-1.77%
0
0.00
Mar 30, 2026
190.78
196.77
184.78
190.78
190.78
+3.35%
0
0.00
Mar 27, 2026
185.59
192.06
179.12
185.59
184.59
+3.67%
0
0.00
Mar 26, 2026
179.02
187.24
170.79
179.02
178.05
0.00%
0
0.00
Mar 25, 2026
179.02
187.24
170.79
179.02
178.05
0.00%
0
0.00
Mar 24, 2026
179.02
187.24
170.79
179.02
178.05
-1.67%
0
0.00
Mar 23, 2026
182.05
186.20
177.90
182.05
181.07
+1.63%
0
0.00
Mar 20, 2026
179.13
179.13
179.13
179.13
178.16
-2.99%
2,500
346.15
Mar 19, 2026
184.66
189.36
179.95
184.66
183.66
+5.19%
0
0.00
Mar 18, 2026
175.55
180.12
170.97
175.55
174.60
+0.01%
0
0.00
Mar 17, 2026
175.53
183.87
167.18
175.53
174.58
-6.74%
0
0.00
Mar 16, 2026
188.21
196.24
180.18
188.21
187.19
-1.63%
0
0.00
Mar 13, 2026
191.33
198.81
183.84
191.33
190.29
+5.03%
0
0.00
Mar 12, 2026
182.17
186.59
177.75
182.17
181.19
-1.79%
0
0.00
Mar 11, 2026
185.49
194.09
176.89
185.49
184.49
+1.39%
0
0.00
Mar 10, 2026
182.94
182.94
182.94
182.94
181.95
+11.44%
148
30.37
Mar 09, 2026
164.16
167.07
161.24
164.16
163.27
-4.00%
0
0.00
Mar 06, 2026
172.31
172.31
171.00
171.00
170.08
+243.72%
307
∞
Mar 05, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Mar 04, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Mar 03, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Mar 02, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 27, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 26, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 25, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 24, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 23, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 20, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 19, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 18, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 17, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 16, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 13, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 12, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 11, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 10, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 09, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 06, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 05, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 04, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 03, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Feb 02, 2026
47.47
49.75
47.47
49.75
49.48
0.00%
0
-
Rows: