Education
About Us
Working with TipRanks
Follow Us
Furukawa Electric Co (FUWAF)
:FUWAF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
58.47
60.97
55.97
58.47
58.47
+3.43%
0
0.00
Aug 12, 2025
56.53
58.99
54.07
56.53
56.53
+1.47%
0
0.00
Aug 11, 2025
55.71
58.11
53.31
55.71
55.71
+0.45%
0
0.00
Aug 08, 2025
55.46
57.33
53.59
55.46
55.46
-9.50%
0
0.00
Aug 07, 2025
61.29
63.24
59.33
61.29
61.28
-8.10%
0
0.00
Aug 06, 2025
66.69
69.08
64.30
66.69
66.69
+0.80%
0
0.00
Aug 05, 2025
66.16
68.66
63.66
66.16
66.16
+5.75%
0
0.00
Aug 04, 2025
62.56
65.06
60.06
62.56
62.56
+5.47%
0
0.00
Aug 01, 2025
59.32
61.55
57.08
59.32
59.32
-2.11%
0
0.00
Jul 31, 2025
60.60
62.99
58.20
60.60
60.60
+3.97%
0
0.00
Jul 30, 2025
58.28
60.78
55.78
58.28
58.28
+6.05%
0
0.00
Jul 29, 2025
54.96
57.36
52.55
54.96
54.96
+1.92%
0
0.00
Jul 28, 2025
53.92
56.42
51.42
53.92
53.92
-2.19%
0
0.00
Jul 25, 2025
55.13
57.59
52.67
55.13
55.13
+0.13%
0
0.00
Jul 24, 2025
55.06
57.45
52.67
55.06
55.06
+5.28%
0
0.00
Jul 23, 2025
52.30
54.77
49.83
52.30
52.30
-0.10%
0
0.00
Jul 22, 2025
52.35
54.83
49.87
52.35
52.35
-0.08%
0
0.00
Jul 21, 2025
52.39
54.56
50.22
52.39
52.39
+1.73%
0
0.00
Jul 18, 2025
51.50
54.00
49.00
51.50
51.50
-0.28%
0
0.00
Jul 17, 2025
51.65
54.14
49.15
51.65
51.64
+1.09%
0
0.00
Jul 16, 2025
51.09
53.59
48.59
51.09
51.09
-1.45%
0
0.00
Jul 15, 2025
51.84
53.93
49.75
51.84
51.84
+6.16%
0
0.00
Jul 14, 2025
48.83
51.33
46.33
48.83
48.83
+1.43%
0
0.00
Jul 11, 2025
48.14
50.62
45.66
48.14
48.14
+0.74%
0
0.00
Jul 10, 2025
47.79
49.47
46.10
47.79
47.78
-3.37%
0
0.00
Jul 09, 2025
49.45
51.95
46.95
49.45
49.45
-2.35%
0
0.00
Jul 08, 2025
50.64
52.68
48.60
50.64
50.64
+4.21%
0
0.00
Jul 07, 2025
48.60
50.16
47.03
48.60
48.60
-2.97%
0
0.00
Jul 03, 2025
50.08
52.55
47.61
50.08
50.08
+0.66%
0
0.00
Jul 02, 2025
47.47
49.75
47.47
49.75
49.75
+28.22%
606
∞
Jul 01, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 30, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 27, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 26, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 25, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 24, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 23, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 20, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 18, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 17, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 16, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 13, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 12, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 11, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 10, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 09, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 06, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 05, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 04, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Jun 03, 2025
38.80
41.06
36.54
38.80
38.80
0.00%
0
-
Rows: