Education
About Us
Working with TipRanks
Follow Us
Furukawa Electric Co Ltd (FUWAF)
OTHER OTC:FUWAF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
26.37
28.35
24.39
26.37
26.37
0.00%
0
0.00
Apr 09, 2025
26.37
28.35
24.39
26.37
26.37
0.00%
0
0.00
Apr 08, 2025
26.37
28.35
24.39
26.37
26.37
0.00%
0
0.00
Apr 07, 2025
26.37
28.35
24.39
26.37
26.37
-6.64%
0
0.00
Apr 04, 2025
28.25
30.44
26.05
28.25
28.24
-9.44%
0
0.00
Apr 03, 2025
31.19
33.45
28.93
31.19
31.19
-7.64%
0
0.00
Apr 02, 2025
33.77
35.70
31.84
33.77
33.77
+2.78%
0
0.00
Apr 01, 2025
32.86
35.04
30.67
32.86
32.86
-0.89%
0
0.00
Mar 31, 2025
33.15
35.36
30.94
33.15
33.15
-3.18%
0
0.00
Mar 28, 2025
34.24
36.61
31.87
34.24
34.24
-1.68%
0
0.00
Mar 27, 2025
35.62
38.01
33.23
35.62
34.82
-2.44%
0
0.00
Mar 26, 2025
37.35
39.61
35.08
37.35
36.51
+1.43%
0
0.00
Mar 25, 2025
37.66
40.02
35.30
37.66
36.82
+1.50%
0
0.00
Mar 24, 2025
37.95
40.38
35.52
37.95
37.10
+1.61%
0
0.00
Mar 21, 2025
38.20
40.57
35.83
38.20
37.35
+1.99%
0
0.00
Mar 20, 2025
38.31
40.69
35.93
38.31
37.46
+1.66%
0
0.00
Mar 19, 2025
38.55
40.79
36.30
38.55
37.68
-1.12%
0
0.00
Mar 18, 2025
39.87
42.21
37.53
39.87
38.98
+3.02%
0
0.00
Mar 17, 2025
39.59
41.89
37.28
39.59
38.70
+1.38%
0
0.00
Mar 14, 2025
39.94
42.27
37.61
39.94
39.05
+9.04%
0
0.00
Mar 13, 2025
37.47
39.78
35.15
37.47
36.63
+2.61%
0
0.00
Mar 12, 2025
37.35
39.63
35.06
37.35
36.51
+1.39%
0
0.00
Mar 11, 2025
37.68
39.98
35.37
37.68
36.83
-1.53%
0
0.00
Mar 10, 2025
39.14
41.42
36.85
39.14
38.26
+6.50%
0
0.00
Mar 07, 2025
37.59
39.77
35.40
37.59
36.75
+0.95%
0
0.00
Mar 06, 2025
38.08
40.33
35.83
38.08
37.23
-2.44%
0
0.00
Mar 05, 2025
39.93
42.16
37.69
39.93
39.03
+7.52%
0
0.00
Mar 04, 2025
37.98
40.20
35.76
37.98
37.13
-6.10%
0
0.00
Mar 03, 2025
41.37
43.59
39.15
41.37
40.45
+1.97%
0
0.00
Feb 28, 2025
41.50
43.69
39.30
41.50
40.57
-2.90%
0
0.00
Feb 27, 2025
43.71
45.82
41.60
43.71
42.73
-0.31%
0
0.00
Feb 26, 2025
44.85
47.30
42.39
44.85
43.84
+5.12%
0
0.00
Feb 25, 2025
43.64
45.07
42.20
43.64
42.66
-1.80%
0
0.00
Feb 24, 2025
45.45
47.77
43.13
45.45
44.44
+1.49%
0
0.00
Feb 21, 2025
45.81
48.08
43.53
45.81
44.78
-1.47%
0
0.00
Feb 20, 2025
47.55
50.05
45.05
47.55
46.49
+1.70%
0
0.00
Feb 19, 2025
47.82
50.30
45.34
47.82
46.75
+1.27%
0
0.00
Feb 18, 2025
48.30
48.30
48.30
48.30
47.22
-7.21%
100
12.60
Feb 14, 2025
52.86
53.24
52.86
53.24
52.05
+2.28%
0
0.00
Feb 13, 2025
52.86
53.24
52.86
53.24
52.05
+2.28%
0
0.00
Feb 12, 2025
52.86
53.24
52.86
53.24
52.05
+9.62%
300
94.50
Feb 11, 2025
49.68
51.65
47.70
49.68
48.57
+2.07%
0
0.00
Feb 10, 2025
49.78
51.83
47.73
49.78
48.67
+5.20%
0
0.00
Feb 07, 2025
48.40
50.82
45.98
48.40
47.32
+0.60%
0
0.00
Feb 06, 2025
49.21
51.71
46.71
49.21
48.11
+2.74%
0
0.00
Feb 05, 2025
48.99
51.46
46.52
48.99
47.90
+5.56%
0
0.00
Feb 04, 2025
47.47
49.39
45.55
47.47
46.41
+8.40%
0
0.00
Feb 03, 2025
44.79
47.09
42.49
44.79
43.79
-0.36%
0
0.00
Jan 31, 2025
45.98
48.19
43.77
45.98
44.95
+3.37%
0
0.00
Jan 30, 2025
45.50
47.95
43.04
45.50
44.48
+5.78%
0
0.00
Rows: