Education
About Us
Working with TipRanks
Follow Us
Fusemachines (FUSE)
NASDAQ:FUSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1.71
1.84
1.66
1.66
1.66
-1.19%
27,913
0.23
Jan 22, 2026
1.64
1.89
1.63
1.68
1.68
+3.07%
14,576
0.11
Jan 21, 2026
1.64
1.85
1.60
1.63
1.63
-0.61%
62,032
0.41
Jan 20, 2026
1.64
1.88
1.61
1.64
1.64
-1.80%
47,836
0.29
Jan 19, 2026
1.69
1.80
1.67
1.67
1.67
0.00%
0
0.00
Jan 16, 2026
1.69
1.80
1.67
1.67
1.67
-4.02%
21,769
0.13
Jan 15, 2026
1.78
1.86
1.71
1.74
1.74
-1.14%
27,360
0.16
Jan 14, 2026
1.78
1.84
1.69
1.76
1.76
-4.86%
21,971
0.13
Jan 13, 2026
1.92
2.00
1.83
1.85
1.85
-3.65%
54,979
0.32
Jan 12, 2026
1.79
2.05
1.79
1.92
1.92
+7.26%
96,087
0.57
Jan 09, 2026
1.74
1.87
1.74
1.79
1.79
+1.13%
21,905
0.13
Jan 08, 2026
1.71
1.88
1.71
1.77
1.77
-1.67%
11,167
0.07
Jan 07, 2026
1.79
1.86
1.69
1.80
1.80
+5.88%
57,253
0.34
Jan 06, 2026
1.74
1.76
1.65
1.70
1.70
+4.94%
27,641
0.16
Jan 05, 2026
1.72
1.79
1.50
1.62
1.62
-4.71%
80,571
0.48
Jan 02, 2026
1.70
1.72
1.54
1.70
1.70
+3.03%
49,079
0.30
Jan 01, 2026
1.71
1.79
1.45
1.65
1.65
0.00%
0
0.00
Dec 31, 2025
1.71
1.79
1.45
1.65
1.65
-8.84%
309,821
1.93
Dec 30, 2025
1.88
1.93
1.67
1.81
1.81
-4.23%
108,449
0.68
Dec 29, 2025
1.93
2.03
1.87
1.89
1.89
-1.05%
32,626
0.21
Dec 26, 2025
1.94
1.94
1.85
1.91
1.91
-1.55%
13,960
0.09
Dec 25, 2025
1.80
2.00
1.80
1.94
1.94
0.00%
0
0.00
Dec 24, 2025
1.80
2.00
1.80
1.94
1.94
+6.59%
37,844
0.24
Dec 23, 2025
1.90
1.90
1.82
1.82
1.82
-3.70%
31,063
0.20
Dec 22, 2025
2.09
2.09
1.84
1.89
1.89
-8.70%
81,891
0.53
Dec 19, 2025
2.09
2.22
1.95
2.07
2.07
+1.97%
391,439
2.62
Dec 18, 2025
1.95
2.15
1.94
2.03
2.03
+5.18%
64,816
0.44
Dec 17, 2025
1.96
2.09
1.88
1.93
1.93
-3.50%
127,473
0.87
Dec 16, 2025
1.88
2.10
1.86
2.00
2.00
+5.82%
72,344
0.50
Dec 15, 2025
2.03
2.10
1.80
1.89
1.89
-8.25%
237,257
1.67
Dec 12, 2025
2.20
2.38
2.03
2.06
2.06
-9.25%
253,355
1.84
Dec 11, 2025
1.93
2.39
1.87
2.27
2.27
+21.39%
199,676
1.48
Dec 10, 2025
1.77
2.00
1.75
1.87
1.87
+3.31%
67,893
0.51
Dec 09, 2025
1.85
1.89
1.80
1.81
1.81
0.00%
28,009
0.21
Dec 08, 2025
1.82
1.97
1.70
1.81
1.81
+1.69%
85,803
0.65
Dec 05, 2025
1.80
1.83
1.71
1.78
1.78
-1.11%
26,849
0.20
Dec 04, 2025
1.77
1.80
1.70
1.80
1.80
+2.86%
41,032
0.31
Dec 03, 2025
1.78
1.80
1.72
1.75
1.75
+1.16%
28,777
0.22
Dec 02, 2025
1.65
1.79
1.65
1.73
1.73
+4.85%
29,037
0.22
Dec 01, 2025
1.92
1.92
1.65
1.65
1.65
-9.84%
45,477
0.35
Nov 28, 2025
1.85
1.91
1.81
1.83
1.83
-3.94%
12,018
0.09
Nov 27, 2025
1.97
1.97
1.86
1.91
1.91
0.00%
0
0.00
Nov 26, 2025
1.97
1.97
1.86
1.91
1.91
+0.26%
19,690
0.15
Nov 25, 2025
1.88
2.02
1.76
1.90
1.90
0.00%
54,571
0.43
Nov 24, 2025
1.73
1.91
1.65
1.90
1.90
+13.77%
103,463
0.82
Nov 21, 2025
1.69
1.74
1.65
1.67
1.67
+1.83%
29,865
0.24
Nov 20, 2025
1.70
1.79
1.62
1.64
1.64
-2.96%
34,636
0.28
Nov 19, 2025
1.65
1.72
1.64
1.69
1.69
+0.60%
54,542
0.44
Nov 18, 2025
1.74
1.75
1.60
1.68
1.68
-3.45%
68,455
0.56
Nov 17, 2025
1.85
1.94
1.60
1.74
1.74
-4.92%
101,754
0.84
Rows: