Fusemachines (FUSE)
NASDAQ:FUSE
Want to see FUSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.26
1.38
1.26
1.36
1.36
+5.43%
66,873
0.03
May 19, 2026
1.43
1.45
1.28
1.29
1.29
-12.84%
151,465
0.06
May 18, 2026
1.77
1.83
1.36
1.48
1.48
-8.64%
651,283
0.27
May 15, 2026
1.49
1.72
1.48
1.62
1.62
+10.20%
154,590
0.06
May 14, 2026
1.41
1.50
1.41
1.47
1.47
+2.08%
87,271
0.04
May 13, 2026
1.45
1.49
1.41
1.44
1.44
-0.69%
107,948
0.04
May 12, 2026
1.39
1.48
1.35
1.45
1.45
+2.84%
126,182
0.05
May 11, 2026
1.48
1.51
1.34
1.41
1.41
-6.62%
185,242
0.08
May 08, 2026
1.59
1.59
1.49
1.51
1.51
-3.82%
74,039
0.03
May 07, 2026
1.57
1.62
1.56
1.57
1.57
+1.29%
117,314
0.05
May 06, 2026
1.58
1.60
1.52
1.55
1.55
0.00%
188,333
0.08
May 05, 2026
1.62
1.69
1.53
1.55
1.55
-4.32%
140,993
0.06
May 04, 2026
1.69
1.73
1.61
1.62
1.62
-4.71%
87,548
0.04
May 01, 2026
1.70
1.85
1.68
1.70
1.70
-0.58%
202,943
0.07
Apr 30, 2026
1.71
1.77
1.60
1.71
1.71
-0.58%
227,230
0.04
Apr 29, 2026
1.75
1.76
1.68
1.72
1.72
-1.71%
75,864
0.01
Apr 28, 2026
1.74
1.78
1.67
1.75
1.75
-4.89%
114,887
0.02
Apr 27, 2026
1.84
1.93
1.82
1.84
1.84
-1.60%
111,011
0.02
Apr 24, 2026
1.70
1.92
1.62
1.87
1.87
+7.47%
188,203
0.03
Apr 23, 2026
1.93
2.00
1.71
1.74
1.74
-11.68%
373,529
0.06
Apr 22, 2026
1.92
2.00
1.84
1.97
1.97
0.00%
317,892
0.05
Apr 21, 2026
1.75
2.01
1.72
1.97
1.97
+11.93%
867,803
0.15
Apr 20, 2026
1.80
1.80
1.65
1.76
1.76
-3.83%
287,524
0.05
Apr 17, 2026
1.79
1.87
1.70
1.83
1.83
+3.98%
677,645
0.12
Apr 16, 2026
1.59
1.78
1.52
1.76
1.76
+6.67%
584,121
0.10
Apr 15, 2026
1.80
1.83
1.62
1.65
1.65
-8.33%
842,214
0.15
Apr 14, 2026
1.94
2.05
1.70
1.80
1.80
-2.17%
2,982,983
0.52
Apr 13, 2026
1.76
2.26
1.61
1.84
1.84
+0.55%
12,857,190
2.32
Apr 10, 2026
1.00
2.01
0.98
1.83
1.83
+115.29%
126,887,297
35.95
Apr 09, 2026
0.89
0.94
0.85
0.85
0.85
-6.59%
32,536
<0.01
Apr 08, 2026
0.90
0.93
0.87
0.91
0.91
+7.82%
26,173
<0.01
Apr 07, 2026
0.95
0.95
0.80
0.84
0.84
-6.22%
95,361
0.03
Apr 06, 2026
0.94
0.94
0.90
0.90
0.90
-3.54%
42,955
0.01
Apr 03, 2026
0.91
0.96
0.90
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.91
0.96
0.90
0.93
0.93
0.00%
29,196
<0.01
Apr 01, 2026
0.97
0.98
0.90
0.93
0.93
-1.58%
59,308
0.02
Mar 31, 2026
1.07
1.08
0.81
0.95
0.95
-13.03%
531,959
0.15
Mar 30, 2026
1.17
1.23
1.08
1.09
1.09
-7.63%
76,313
0.02
Mar 27, 2026
1.20
1.29
1.18
1.18
1.18
-3.28%
27,384
<0.01
Mar 26, 2026
1.23
1.29
1.22
1.22
1.22
-3.17%
29,319
<0.01
Mar 25, 2026
1.30
1.34
1.24
1.26
1.26
-4.55%
60,785
0.02
Mar 24, 2026
1.30
1.32
1.28
1.32
1.32
-0.75%
43,503
0.01
Mar 23, 2026
1.42
1.44
1.30
1.33
1.33
-6.34%
55,622
0.02
Mar 20, 2026
1.36
1.42
1.28
1.42
1.42
+7.58%
118,230
0.03
Mar 19, 2026
1.33
1.36
1.31
1.32
1.32
-2.94%
21,778
<0.01
Mar 18, 2026
1.27
1.36
1.27
1.36
1.36
+7.94%
58,956
0.02
Mar 17, 2026
1.33
1.37
1.26
1.26
1.26
-5.97%
20,230
<0.01
Mar 16, 2026
1.30
1.40
1.26
1.34
1.34
+0.75%
424,711
0.12
Mar 13, 2026
1.35
1.40
1.32
1.33
1.33
-2.21%
16,666
<0.01
Mar 12, 2026
1.37
1.41
1.33
1.36
1.36
-2.86%
27,062
<0.01
Rows: