Fury Gold Mines (FURY)
:FURY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.60
0.61
0.57
0.59
0.59
-1.17%
299,653
0.36
Apr 06, 2026
0.60
0.61
0.59
0.60
0.60
-1.00%
92,077
0.11
Apr 03, 2026
0.57
0.61
0.57
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.57
0.61
0.57
0.60
0.60
-1.47%
320,224
0.37
Apr 01, 2026
0.62
0.64
0.61
0.61
0.61
+0.33%
395,376
0.46
Mar 31, 2026
0.59
0.62
0.58
0.61
0.61
+5.73%
338,586
0.39
Mar 30, 2026
0.58
0.61
0.57
0.58
0.58
+0.17%
351,119
0.41
Mar 27, 2026
0.55
0.60
0.55
0.58
0.58
+1.41%
235,835
0.27
Mar 26, 2026
0.58
0.61
0.55
0.57
0.57
-5.18%
363,951
0.42
Mar 25, 2026
0.62
0.63
0.58
0.60
0.60
+1.01%
462,695
0.54
Mar 24, 2026
0.56
0.60
0.56
0.59
0.59
+4.59%
328,676
0.38
Mar 23, 2026
0.52
0.58
0.52
0.57
0.57
+7.60%
935,861
1.10
Mar 20, 2026
0.56
0.56
0.52
0.53
0.53
-4.88%
504,476
0.59
Mar 19, 2026
0.54
0.56
0.51
0.55
0.55
-3.66%
729,250
0.85
Mar 18, 2026
0.60
0.60
0.56
0.57
0.57
-4.65%
759,805
0.90
Mar 17, 2026
0.60
0.61
0.58
0.60
0.60
+0.17%
500,493
0.59
Mar 16, 2026
0.64
0.65
0.57
0.60
0.60
-1.48%
1,436,066
1.73
Mar 13, 2026
0.67
0.67
0.61
0.61
0.61
-9.76%
1,078,329
1.32
Mar 12, 2026
0.69
0.69
0.67
0.68
0.68
-1.60%
398,534
0.48
Mar 11, 2026
0.70
0.71
0.68
0.69
0.69
-3.10%
553,694
0.67
Mar 10, 2026
0.72
0.73
0.70
0.71
0.71
+3.96%
298,919
0.35
Mar 09, 2026
0.67
0.70
0.66
0.68
0.68
-2.85%
496,744
0.58
Mar 06, 2026
0.69
0.71
0.68
0.70
0.70
+1.74%
758,695
0.89
Mar 05, 2026
0.72
0.72
0.66
0.69
0.69
-1.99%
742,052
0.88
Mar 04, 2026
0.74
0.74
0.69
0.70
0.70
+1.00%
695,895
0.82
Mar 03, 2026
0.72
0.72
0.68
0.70
0.70
-8.53%
939,126
1.12
Mar 02, 2026
0.79
0.79
0.74
0.76
0.76
-0.65%
510,554
0.61
Feb 27, 2026
0.78
0.79
0.75
0.77
0.77
-2.79%
552,793
0.66
Feb 26, 2026
0.77
0.79
0.74
0.79
0.79
+3.54%
512,659
0.60
Feb 25, 2026
0.76
0.78
0.73
0.76
0.76
+1.20%
544,779
0.63
Feb 24, 2026
0.74
0.76
0.73
0.75
0.75
+1.89%
206,452
0.24
Feb 23, 2026
0.76
0.78
0.72
0.74
0.74
+2.64%
900,533
1.05
Feb 20, 2026
0.71
0.74
0.69
0.72
0.72
+2.86%
523,698
0.61
Feb 19, 2026
0.69
0.70
0.67
0.70
0.70
+2.49%
381,369
0.44
Feb 18, 2026
0.68
0.70
0.67
0.68
0.68
+1.34%
237,986
0.28
Feb 17, 2026
0.68
0.71
0.66
0.67
0.67
-5.60%
466,866
0.55
Feb 16, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.71
0.73
0.71
0.71
0.71
+2.29%
471,046
0.55
Feb 12, 2026
0.75
0.75
0.69
0.70
0.70
-5.55%
504,236
0.59
Feb 11, 2026
0.75
0.76
0.70
0.74
0.74
-2.51%
366,526
0.43
Feb 10, 2026
0.75
0.75
0.72
0.74
0.74
-2.51%
406,385
0.47
Feb 09, 2026
0.76
0.76
0.72
0.76
0.76
+7.67%
943,668
1.10
Feb 06, 2026
0.69
0.71
0.66
0.70
0.70
+6.34%
518,635
0.61
Feb 05, 2026
0.71
0.72
0.65
0.66
0.66
-10.18%
1,169,609
1.39
Feb 04, 2026
0.81
0.81
0.69
0.74
0.74
-5.51%
1,064,039
1.27
Feb 03, 2026
0.82
0.82
0.73
0.78
0.78
+3.72%
1,722,292
2.12
Feb 02, 2026
0.76
0.81
0.72
0.75
0.75
-0.92%
813,190
1.01
Jan 30, 2026
0.83
0.85
0.72
0.76
0.76
-14.72%
3,004,335
3.90
Jan 29, 2026
1.00
1.02
0.85
0.89
0.89
-5.82%
3,365,578
4.63
Jan 28, 2026
0.90
1.00
0.88
0.95
0.95
+11.18%
4,482,030
6.78
Rows: