Education
About Us
Working with TipRanks
Follow Us
Fury Gold Mines (FURY)
:FURY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.71
0.73
0.68
0.72
0.72
+3.00%
1,126,128
1.70
Jan 14, 2026
0.60
0.72
0.59
0.70
0.70
+21.49%
3,474,405
5.54
Jan 13, 2026
0.61
0.62
0.58
0.58
0.58
-2.86%
944,126
1.47
Jan 12, 2026
0.59
0.61
0.58
0.59
0.59
+1.89%
1,199,263
1.85
Jan 09, 2026
0.61
0.61
0.58
0.58
0.58
-0.68%
460,623
0.67
Jan 08, 2026
0.59
0.60
0.57
0.59
0.59
-1.01%
273,552
0.38
Jan 07, 2026
0.58
0.60
0.58
0.59
0.59
-1.17%
512,910
0.69
Jan 06, 2026
0.59
0.63
0.59
0.60
0.60
-1.64%
1,414,924
1.88
Jan 05, 2026
0.60
0.64
0.60
0.61
0.61
+2.01%
340,682
0.44
Jan 02, 2026
0.60
0.60
0.58
0.60
0.60
+1.36%
408,343
0.53
Jan 01, 2026
0.60
0.62
0.59
0.59
0.59
0.00%
0
0.00
Dec 31, 2025
0.60
0.62
0.59
0.59
0.59
-3.59%
432,405
0.54
Dec 30, 2025
0.61
0.64
0.61
0.61
0.61
+1.83%
475,961
0.59
Dec 29, 2025
0.62
0.63
0.60
0.60
0.60
-5.50%
425,808
0.52
Dec 26, 2025
0.64
0.66
0.63
0.64
0.64
-0.16%
294,949
0.36
Dec 25, 2025
0.65
0.65
0.62
0.64
0.64
0.00%
0
0.00
Dec 24, 2025
0.65
0.65
0.62
0.64
0.64
-0.47%
434,603
0.52
Dec 23, 2025
0.68
0.68
0.63
0.64
0.64
-1.84%
563,980
0.68
Dec 22, 2025
0.62
0.67
0.62
0.65
0.65
+7.59%
925,519
1.13
Dec 19, 2025
0.60
0.63
0.59
0.61
0.61
+1.17%
394,158
0.48
Dec 18, 2025
0.59
0.60
0.58
0.60
0.60
+0.67%
335,453
0.40
Dec 17, 2025
0.61
0.61
0.60
0.60
0.60
-0.67%
391,657
0.47
Dec 16, 2025
0.59
0.63
0.59
0.60
0.60
+0.84%
387,926
0.46
Dec 15, 2025
0.66
0.68
0.59
0.59
0.59
-8.62%
999,054
1.20
Dec 12, 2025
0.69
0.72
0.63
0.65
0.65
-2.99%
836,037
1.01
Dec 11, 2025
0.62
0.68
0.60
0.67
0.67
+7.72%
1,693,460
2.10
Dec 10, 2025
0.60
0.63
0.60
0.62
0.62
+1.97%
390,001
0.49
Dec 09, 2025
0.61
0.63
0.60
0.61
0.61
+1.50%
575,024
0.72
Dec 08, 2025
0.65
0.65
0.59
0.60
0.60
-2.91%
443,515
0.55
Dec 05, 2025
0.60
0.63
0.59
0.62
0.62
+4.21%
673,221
0.84
Dec 04, 2025
0.58
0.60
0.57
0.59
0.59
+2.24%
489,281
0.61
Dec 03, 2025
0.60
0.60
0.58
0.58
0.58
-1.69%
379,678
0.46
Dec 02, 2025
0.62
0.63
0.57
0.59
0.59
-1.99%
608,507
0.73
Dec 01, 2025
0.60
0.62
0.58
0.60
0.60
+0.33%
1,277,246
1.46
Nov 28, 2025
0.57
0.63
0.54
0.60
0.60
+9.67%
1,716,648
1.99
Nov 27, 2025
0.53
0.57
0.53
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.53
0.57
0.53
0.55
0.55
+4.58%
693,283
0.81
Nov 25, 2025
0.53
0.53
0.51
0.52
0.52
+2.54%
369,071
0.43
Nov 24, 2025
0.51
0.53
0.50
0.51
0.51
-0.97%
336,960
0.40
Nov 21, 2025
0.50
0.52
0.50
0.52
0.52
+1.98%
286,067
0.34
Nov 20, 2025
0.53
0.53
0.50
0.51
0.51
-3.44%
316,850
0.37
Nov 19, 2025
0.54
0.56
0.52
0.52
0.52
-1.13%
200,284
0.23
Nov 18, 2025
0.53
0.55
0.51
0.53
0.53
+1.53%
393,515
0.46
Nov 17, 2025
0.55
0.58
0.52
0.52
0.52
-5.09%
376,358
0.44
Nov 14, 2025
0.54
0.57
0.54
0.55
0.55
+1.10%
283,696
0.33
Nov 13, 2025
0.62
0.62
0.54
0.54
0.54
-9.33%
533,507
0.63
Nov 12, 2025
0.56
0.61
0.55
0.60
0.60
+9.09%
983,917
1.18
Nov 11, 2025
0.57
0.58
0.54
0.55
0.55
-2.83%
450,973
0.54
Nov 10, 2025
0.60
0.60
0.56
0.57
0.57
+2.91%
444,036
0.54
Nov 07, 2025
0.53
0.56
0.53
0.55
0.55
+4.17%
569,327
0.70
Rows: