Education
About Us
Working with TipRanks
Follow Us
Fury Gold Mines (FURY)
:FURY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.59
0.60
0.58
0.60
0.60
+0.67%
335,453
0.40
Dec 17, 2025
0.61
0.61
0.60
0.60
0.60
-0.67%
391,657
0.46
Dec 16, 2025
0.59
0.63
0.59
0.60
0.60
+0.84%
387,926
0.46
Dec 15, 2025
0.66
0.68
0.59
0.59
0.59
-8.62%
999,054
1.19
Dec 12, 2025
0.69
0.72
0.63
0.65
0.65
-2.99%
836,037
1.00
Dec 11, 2025
0.62
0.68
0.60
0.67
0.67
+7.72%
1,693,460
2.09
Dec 10, 2025
0.60
0.63
0.60
0.62
0.62
+1.97%
390,001
0.48
Dec 09, 2025
0.61
0.63
0.60
0.61
0.61
+1.50%
575,024
0.71
Dec 08, 2025
0.65
0.65
0.59
0.60
0.60
-2.91%
443,515
0.55
Dec 05, 2025
0.60
0.63
0.59
0.62
0.62
+4.21%
673,221
0.83
Dec 04, 2025
0.58
0.60
0.57
0.59
0.59
+2.24%
489,281
0.59
Dec 03, 2025
0.60
0.60
0.58
0.58
0.58
-1.69%
379,678
0.45
Dec 02, 2025
0.62
0.63
0.57
0.59
0.59
-1.99%
608,507
0.68
Dec 01, 2025
0.60
0.62
0.58
0.60
0.60
+0.33%
1,277,246
1.44
Nov 28, 2025
0.57
0.63
0.54
0.60
0.60
+9.67%
1,716,648
1.99
Nov 26, 2025
0.53
0.57
0.53
0.55
0.55
+4.58%
693,283
0.81
Nov 25, 2025
0.53
0.53
0.51
0.52
0.52
+2.54%
369,071
0.43
Nov 24, 2025
0.51
0.53
0.50
0.51
0.51
-0.97%
336,960
0.40
Nov 21, 2025
0.50
0.52
0.50
0.52
0.52
+1.98%
286,067
0.34
Nov 20, 2025
0.53
0.53
0.50
0.51
0.51
-3.44%
316,850
0.37
Nov 19, 2025
0.54
0.56
0.52
0.52
0.52
-1.13%
200,284
0.23
Nov 18, 2025
0.53
0.55
0.51
0.53
0.53
+1.53%
393,515
0.46
Nov 17, 2025
0.55
0.58
0.52
0.52
0.52
-5.09%
376,358
0.44
Nov 14, 2025
0.54
0.57
0.54
0.55
0.55
+1.10%
283,696
0.33
Nov 13, 2025
0.62
0.62
0.54
0.54
0.54
-9.33%
533,507
0.63
Nov 12, 2025
0.56
0.61
0.55
0.60
0.60
+9.09%
983,917
1.18
Nov 11, 2025
0.57
0.58
0.54
0.55
0.55
-2.83%
450,973
0.54
Nov 10, 2025
0.60
0.60
0.56
0.57
0.57
+2.91%
444,036
0.54
Nov 07, 2025
0.53
0.56
0.53
0.55
0.55
+4.17%
569,327
0.70
Nov 06, 2025
0.55
0.55
0.52
0.53
0.53
-2.58%
303,835
0.37
Nov 05, 2025
0.54
0.56
0.52
0.54
0.54
+0.93%
296,096
0.36
Nov 04, 2025
0.57
0.57
0.52
0.54
0.54
-5.62%
780,335
0.97
Nov 03, 2025
0.58
0.58
0.55
0.57
0.57
-1.04%
641,679
0.81
Oct 31, 2025
0.58
0.59
0.57
0.58
0.58
-0.86%
337,236
0.42
Oct 30, 2025
0.58
0.60
0.57
0.58
0.58
+1.58%
572,462
0.73
Oct 29, 2025
0.62
0.62
0.57
0.57
0.57
-3.06%
545,223
0.70
Oct 28, 2025
0.59
0.62
0.58
0.59
0.59
-0.34%
389,718
0.50
Oct 27, 2025
0.61
0.63
0.58
0.59
0.59
-6.78%
979,579
1.28
Oct 24, 2025
0.64
0.66
0.62
0.63
0.63
-0.31%
381,979
0.50
Oct 23, 2025
0.65
0.66
0.62
0.64
0.64
-1.70%
776,634
1.03
Oct 22, 2025
0.62
0.68
0.61
0.65
0.65
-0.46%
1,535,448
2.11
Oct 21, 2025
0.72
0.72
0.63
0.65
0.65
-10.59%
2,365,642
3.41
Oct 20, 2025
0.74
0.77
0.70
0.73
0.73
+1.54%
1,325,809
1.95
Oct 17, 2025
0.77
0.77
0.70
0.72
0.72
-6.65%
1,346,011
2.02
Oct 16, 2025
0.86
0.86
0.75
0.77
0.77
-8.14%
1,818,375
2.82
Oct 15, 2025
0.86
0.88
0.80
0.84
0.84
+0.85%
1,714,059
2.76
Oct 14, 2025
0.87
0.87
0.74
0.83
0.83
-3.72%
2,873,849
4.96
Oct 13, 2025
0.78
0.89
0.77
0.86
0.86
+19.11%
2,606,288
4.82
Oct 10, 2025
0.74
0.75
0.71
0.72
0.72
+1.69%
1,444,764
2.75
Oct 09, 2025
0.72
0.77
0.68
0.71
0.71
-0.70%
2,269,856
4.61
Rows: