Forvia (FURCF)
OTHER OTC:FURCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.38
13.25
11.50
12.38
12.38
+8.55%
0
0.00
Apr 07, 2026
11.40
12.15
10.65
11.40
11.40
-0.87%
0
0.00
Apr 06, 2026
11.50
12.35
10.65
11.50
11.50
0.00%
0
0.00
Apr 03, 2026
11.50
12.35
10.65
11.50
11.50
0.00%
0
0.00
Apr 02, 2026
11.50
12.35
10.65
11.50
11.50
-3.16%
0
0.00
Apr 01, 2026
11.88
12.75
11.00
11.88
11.88
+1.50%
0
0.00
Mar 31, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Mar 30, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Mar 27, 2026
11.70
11.70
11.70
11.70
11.70
+15.16%
477
0.30
Mar 26, 2026
10.21
10.21
10.16
10.16
10.16
0.00%
0
0.00
Mar 25, 2026
10.21
10.21
10.16
10.16
10.16
0.00%
0
0.00
Mar 24, 2026
10.21
10.21
10.16
10.16
10.16
-7.21%
4,022
2.61
Mar 23, 2026
10.95
11.80
10.10
10.95
10.95
+5.14%
0
0.00
Mar 20, 2026
10.42
11.25
9.58
10.42
10.42
-1.98%
0
0.00
Mar 19, 2026
10.63
11.35
9.90
10.63
10.63
-5.97%
0
0.00
Mar 18, 2026
11.30
12.05
10.55
11.30
11.30
-0.22%
0
0.00
Mar 17, 2026
11.33
12.05
10.60
11.33
11.33
+1.34%
0
0.00
Mar 16, 2026
11.18
11.90
10.45
11.18
11.18
-1.54%
0
0.00
Mar 13, 2026
11.35
12.10
10.60
11.35
11.35
+0.54%
0
0.00
Mar 12, 2026
11.29
11.29
11.29
11.29
11.29
-4.53%
138
0.09
Mar 11, 2026
11.83
12.70
10.95
11.83
11.83
-1.46%
0
0.00
Mar 10, 2026
12.00
12.75
11.25
12.00
12.00
+5.82%
0
0.00
Mar 09, 2026
11.34
12.08
10.60
11.34
11.34
-4.91%
0
0.00
Mar 06, 2026
11.93
12.70
11.15
11.93
11.93
-4.60%
0
0.00
Mar 05, 2026
12.50
13.25
11.75
12.50
12.50
-2.15%
0
0.00
Mar 04, 2026
12.78
13.50
12.05
12.78
12.78
+3.69%
0
0.00
Mar 03, 2026
12.32
13.10
11.54
12.32
12.32
-8.67%
0
0.00
Mar 02, 2026
13.49
14.33
12.65
13.49
13.49
+1.12%
0
0.00
Feb 27, 2026
13.34
13.34
13.34
13.34
13.34
-12.09%
569
0.37
Feb 26, 2026
15.18
16.00
14.35
15.18
15.18
-2.10%
0
0.00
Feb 25, 2026
15.50
15.50
15.50
15.50
15.50
-0.80%
14,003
10.63
Feb 24, 2026
15.63
16.45
14.80
15.63
15.63
+1.46%
0
0.00
Feb 23, 2026
15.40
16.35
14.45
15.40
15.40
-1.58%
0
0.00
Feb 20, 2026
15.65
15.65
15.65
15.65
15.65
-5.17%
262
0.20
Feb 19, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
10,010
8.60
Feb 18, 2026
16.50
16.50
16.50
16.50
16.50
-2.37%
25,020
32.60
Feb 17, 2026
16.35
16.90
16.35
16.90
16.90
-2.17%
351
0.46
Feb 16, 2026
17.28
18.15
16.40
17.28
17.28
0.00%
0
0.00
Feb 13, 2026
17.28
18.15
16.40
17.28
17.28
-1.29%
0
0.00
Feb 12, 2026
17.50
18.35
16.65
17.50
17.50
+3.09%
0
0.00
Feb 11, 2026
16.98
17.85
16.10
16.98
16.98
-0.59%
0
0.00
Feb 10, 2026
17.68
18.55
16.80
17.68
17.68
+3.51%
0
0.00
Feb 09, 2026
17.08
18.10
16.05
17.08
17.08
+3.64%
0
0.00
Feb 06, 2026
16.48
17.50
15.45
16.48
16.48
-1.49%
0
0.00
Feb 05, 2026
16.73
17.75
15.70
16.73
16.73
-2.76%
0
0.00
Feb 04, 2026
17.20
18.05
16.35
17.20
17.20
+4.81%
0
0.00
Feb 03, 2026
16.41
16.41
16.41
16.41
16.41
-0.12%
25,038
68.71
Feb 02, 2026
16.43
16.43
16.43
16.43
16.43
-0.42%
20,052
435.01
Jan 30, 2026
16.50
17.50
15.50
16.50
16.50
+3.51%
0
0.00
Jan 29, 2026
15.94
15.94
15.94
15.94
15.94
0.00%
0
0.00
Rows: