tiprankstipranks
Hypha Labs (FUNI)
OTHER OTC:FUNI
US Market
FUNI
Hypha Labs
RESEARCH TOOLSreports

Hypha Labs (FUNI) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
456,263
3.89
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,761
0.05
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
12,925
0.11
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
78,725
0.67
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,500
0.27
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
292,750
2.28
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
7,196
0.06
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
13,873
0.10
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
55,408
0.39
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
30,931
0.21
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,330
<0.01
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
784,199
5.79
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
306,964
2.29
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
1,153,566
9.52
Mar 19, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
0
0.00
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
140,000
1.14
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
3,000
0.02
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
+3.70%
20,403
0.17
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
2,425
0.02
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
15,626
0.11
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
60,954
0.43
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
350
<0.01
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,550
0.09
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
15,200
0.09
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
106,439
0.61
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
4,574
0.03
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
42,945
0.24
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
5,325
0.03
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,100
<0.01
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
6,700
0.03
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
5,756
0.03
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,300
0.24
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
438,734
2.11
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,277
0.09
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,364
<0.01
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
5,700
0.03
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Feb 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
521,800
2.54
Feb 09, 2026
0.03
0.03
0.02
0.03
0.03
+3.13%
227,675
1.12
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
300
<0.01
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
-9.38%
85,525
0.40
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
150,120
0.70
Feb 02, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
0
0.00
Jan 30, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
825
<0.01
Rows:
50