Education
About Us
Working with TipRanks
Follow Us
Fullnet Communications Inc (FULO)
OTHER OTC:FULO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.39
0.39
0.39
0.39
0.39
+2.37%
500
0.12
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,500
0.61
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.23
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
300
0.07
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,000
1.18
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
+0.80%
0
0.00
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
25,000
6.31
Mar 09, 2026
0.38
0.38
0.38
0.38
0.38
-1.31%
0
0.00
Mar 06, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.38
0.39
0.38
0.38
0.38
+2.69%
0
0.00
Mar 04, 2026
0.37
0.39
0.36
0.37
0.37
-2.62%
0
0.00
Mar 03, 2026
0.38
0.39
0.38
0.38
0.38
+9.14%
0
0.00
Mar 02, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
0
0.00
Feb 26, 2026
0.35
0.36
0.35
0.35
0.35
-5.48%
17,600
3.89
Feb 25, 2026
0.37
0.39
0.35
0.37
0.37
+2.82%
0
0.00
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,573
0.35
Feb 23, 2026
0.40
0.40
0.36
0.36
0.36
-6.33%
35,574
8.87
Feb 20, 2026
0.38
0.40
0.37
0.38
0.38
-1.30%
0
0.00
Feb 19, 2026
0.39
0.39
0.39
0.39
0.38
+2.40%
500
0.12
Feb 18, 2026
0.38
0.38
0.38
0.38
0.38
-2.34%
15,283
4.06
Feb 17, 2026
0.39
0.39
0.39
0.39
0.38
+3.78%
950
0.25
Feb 16, 2026
0.38
0.40
0.35
0.38
0.37
0.00%
0
0.00
Feb 13, 2026
0.38
0.40
0.35
0.38
0.37
0.00%
0
0.00
Feb 12, 2026
0.38
0.40
0.35
0.38
0.37
-1.33%
0
0.00
Feb 11, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
62,500
19.78
Feb 10, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
4,285
1.39
Feb 09, 2026
0.38
0.38
0.37
0.38
0.37
0.00%
0
0.00
Feb 06, 2026
0.38
0.38
0.37
0.38
0.37
0.00%
0
0.00
Feb 05, 2026
0.38
0.38
0.37
0.38
0.37
-3.65%
0
0.00
Feb 04, 2026
0.39
0.41
0.37
0.39
0.38
-1.29%
0
0.00
Feb 03, 2026
0.40
0.42
0.37
0.40
0.39
+1.30%
0
0.00
Feb 02, 2026
0.38
0.39
0.37
0.39
0.38
-2.04%
24,026
6.71
Jan 30, 2026
0.38
0.40
0.38
0.40
0.39
+9.19%
0
0.00
Jan 29, 2026
0.38
0.40
0.38
0.40
0.36
0.00%
0
0.00
Jan 28, 2026
0.38
0.40
0.38
0.40
0.36
0.00%
0
0.00
Jan 27, 2026
0.38
0.40
0.38
0.40
0.36
-0.55%
7,590
2.06
Jan 26, 2026
0.40
0.40
0.40
0.40
0.36
0.00%
0
0.00
Jan 23, 2026
0.40
0.40
0.40
0.40
0.36
+4.34%
340
0.09
Jan 22, 2026
0.38
0.39
0.38
0.38
0.35
-1.14%
0
0.00
Jan 21, 2026
0.39
0.40
0.38
0.39
0.35
+1.16%
0
0.00
Jan 20, 2026
0.38
0.39
0.38
0.38
0.35
+1.47%
0
0.00
Jan 19, 2026
0.38
0.38
0.38
0.38
0.34
0.00%
0
0.00
Jan 16, 2026
0.38
0.38
0.38
0.38
0.34
-1.45%
0
0.00
Jan 15, 2026
0.38
0.39
0.38
0.38
0.35
+2.06%
0
0.00
Jan 14, 2026
0.37
0.38
0.37
0.38
0.34
-5.83%
7,775
1.99
Jan 13, 2026
0.40
0.40
0.40
0.40
0.36
+2.56%
5,000
1.30
Jan 12, 2026
0.39
0.40
0.38
0.39
0.35
0.00%
0
0.00
Jan 09, 2026
0.39
0.40
0.38
0.39
0.35
0.00%
0
0.00
Rows: