Education
About Us
Working with TipRanks
Follow Us
Fullnet Communications Inc (FULO)
OTHER OTC:FULO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.38
0.38
0.38
0.38
0.38
+0.26%
1,531
0.34
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
+1.07%
112
0.02
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
-3.10%
10,500
2.11
Dec 17, 2025
0.38
0.39
0.38
0.39
0.39
-0.26%
4,427
0.90
Dec 16, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 15, 2025
0.39
0.40
0.38
0.39
0.39
+0.78%
0
0.00
Dec 12, 2025
0.39
0.39
0.38
0.39
0.38
+4.05%
0
0.00
Dec 11, 2025
0.37
0.37
0.37
0.37
0.37
-3.65%
6,500
1.25
Dec 10, 2025
0.38
0.39
0.38
0.38
0.38
-0.26%
0
0.00
Dec 09, 2025
0.39
0.39
0.38
0.39
0.38
+4.05%
0
0.00
Dec 08, 2025
0.38
0.38
0.37
0.37
0.37
-3.90%
10,157
1.95
Dec 05, 2025
0.39
0.39
0.39
0.39
0.38
+1.32%
100
0.02
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
-2.06%
39,670
8.49
Dec 03, 2025
0.39
0.40
0.38
0.39
0.39
+0.78%
0
0.00
Dec 02, 2025
0.39
0.39
0.39
0.39
0.38
-2.53%
2,986
0.63
Dec 01, 2025
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Nov 28, 2025
0.40
0.41
0.38
0.40
0.40
+2.60%
0
0.00
Nov 26, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
5,000
0.54
Nov 25, 2025
0.40
0.40
0.39
0.40
0.39
+1.28%
0
0.00
Nov 24, 2025
0.40
0.40
0.39
0.40
0.39
+2.60%
0
0.00
Nov 21, 2025
0.39
0.39
0.39
0.39
0.38
-1.27%
200
0.02
Nov 20, 2025
0.40
0.41
0.39
0.40
0.40
+2.04%
0
0.00
Nov 19, 2025
0.40
0.40
0.40
0.40
0.39
+3.12%
101
<0.01
Nov 18, 2025
0.40
0.40
0.39
0.39
0.38
+0.52%
8,700
0.81
Nov 17, 2025
0.40
0.41
0.39
0.39
0.39
-2.00%
16,653
1.50
Nov 14, 2025
0.40
0.42
0.39
0.40
0.40
+2.28%
0
0.00
Nov 13, 2025
0.40
0.41
0.39
0.40
0.40
-2.68%
0
0.00
Nov 12, 2025
0.44
0.44
0.42
0.42
0.41
+5.06%
10,000
0.90
Nov 11, 2025
0.39
0.41
0.39
0.40
0.40
+6.38%
14,174
1.31
Nov 10, 2025
0.38
0.38
0.38
0.38
0.38
+3.83%
4,690
0.44
Nov 07, 2025
0.38
0.39
0.37
0.37
0.37
+1.09%
0
0.00
Nov 06, 2025
0.38
0.39
0.37
0.37
0.37
-0.27%
26,100
2.40
Nov 05, 2025
0.37
0.38
0.37
0.38
0.37
+1.08%
0
0.00
Nov 04, 2025
0.37
0.38
0.37
0.38
0.37
+1.08%
0
0.00
Nov 03, 2025
0.37
0.38
0.37
0.38
0.37
+1.08%
10,762
0.97
Oct 31, 2025
0.38
0.38
0.38
0.38
0.37
+2.46%
3,150
0.28
Oct 30, 2025
0.38
0.38
0.37
0.37
0.37
+1.09%
0
0.00
Oct 29, 2025
0.38
0.38
0.37
0.37
0.37
+1.09%
0
0.00
Oct 28, 2025
0.38
0.38
0.37
0.37
0.37
+1.09%
0
0.00
Oct 27, 2025
0.38
0.38
0.37
0.37
0.37
+1.09%
0
0.00
Oct 24, 2025
0.38
0.38
0.37
0.37
0.37
+1.09%
0
0.00
Oct 23, 2025
0.38
0.38
0.37
0.37
0.37
+1.09%
0
0.00
Oct 22, 2025
0.38
0.38
0.37
0.37
0.37
-1.60%
1,534
0.08
Oct 21, 2025
0.38
0.38
0.38
0.38
0.38
+1.06%
0
0.00
Oct 20, 2025
0.38
0.38
0.38
0.38
0.38
+1.06%
6,000
0.30
Oct 17, 2025
0.38
0.38
0.38
0.38
0.38
+1.06%
15,000
0.76
Oct 16, 2025
0.38
0.38
0.38
0.38
0.38
+1.06%
0
0.00
Oct 15, 2025
0.38
0.38
0.38
0.38
0.38
+1.06%
11,175
0.57
Oct 14, 2025
0.37
0.38
0.37
0.38
0.38
+1.06%
1,625
0.08
Oct 13, 2025
0.45
0.45
0.38
0.38
0.38
-3.80%
700
0.04
Rows: