Education
About Us
Working with TipRanks
Follow Us
Fullnet Communications Inc (FULO)
OTHER OTC:FULO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.38
0.40
0.38
0.40
0.40
+9.07%
0
0.00
Jan 29, 2026
0.38
0.40
0.38
0.40
0.36
0.00%
0
0.00
Jan 28, 2026
0.38
0.40
0.38
0.40
0.36
0.00%
0
0.00
Jan 27, 2026
0.38
0.40
0.38
0.40
0.36
-0.27%
7,590
2.06
Jan 26, 2026
0.40
0.40
0.40
0.40
0.37
0.00%
0
0.00
Jan 23, 2026
0.40
0.40
0.40
0.40
0.37
+4.29%
340
0.09
Jan 22, 2026
0.38
0.39
0.38
0.38
0.35
-1.13%
0
0.00
Jan 21, 2026
0.39
0.40
0.38
0.39
0.35
+1.14%
0
0.00
Jan 20, 2026
0.38
0.39
0.38
0.38
0.35
+1.16%
0
0.00
Jan 19, 2026
0.38
0.38
0.38
0.38
0.35
0.00%
0
0.00
Jan 16, 2026
0.38
0.38
0.38
0.38
0.35
-1.14%
0
0.00
Jan 15, 2026
0.38
0.39
0.38
0.38
0.35
+2.04%
0
0.00
Jan 14, 2026
0.37
0.38
0.37
0.38
0.34
-6.03%
7,775
1.99
Jan 13, 2026
0.40
0.40
0.40
0.40
0.37
+2.82%
5,000
1.30
Jan 12, 2026
0.39
0.40
0.38
0.39
0.36
0.00%
0
0.00
Jan 09, 2026
0.39
0.40
0.38
0.39
0.36
0.00%
0
0.00
Jan 08, 2026
0.39
0.40
0.38
0.39
0.36
+3.50%
0
0.00
Jan 07, 2026
0.38
0.38
0.38
0.38
0.34
-1.44%
8,832
2.26
Jan 06, 2026
0.38
0.38
0.38
0.38
0.35
-2.52%
2,100
0.52
Jan 05, 2026
0.39
0.40
0.38
0.39
0.36
+0.56%
0
0.00
Jan 02, 2026
0.39
0.40
0.38
0.39
0.36
+3.50%
0
0.00
Jan 01, 2026
0.38
0.38
0.38
0.38
0.34
0.00%
0
0.00
Dec 31, 2025
0.38
0.38
0.38
0.38
0.34
-3.38%
1,000
0.24
Dec 30, 2025
0.39
0.40
0.38
0.39
0.36
0.00%
0
0.00
Dec 29, 2025
0.39
0.40
0.38
0.39
0.36
+3.80%
0
0.00
Dec 26, 2025
0.38
0.38
0.37
0.37
0.34
-1.72%
26,040
6.39
Dec 25, 2025
0.38
0.38
0.38
0.38
0.35
0.00%
0
0.00
Dec 24, 2025
0.38
0.38
0.38
0.38
0.35
-1.97%
5,469
1.26
Dec 23, 2025
0.39
0.40
0.38
0.39
0.36
+2.01%
0
0.00
Dec 22, 2025
0.38
0.38
0.38
0.38
0.35
+0.29%
1,531
0.34
Dec 19, 2025
0.38
0.38
0.38
0.38
0.35
+1.17%
112
0.02
Dec 18, 2025
0.38
0.38
0.38
0.38
0.34
-3.38%
10,500
2.26
Dec 17, 2025
0.38
0.39
0.38
0.39
0.36
0.00%
4,427
0.90
Dec 16, 2025
0.39
0.40
0.38
0.39
0.36
0.00%
0
0.00
Dec 15, 2025
0.39
0.40
0.38
0.39
0.36
+0.57%
0
0.00
Dec 12, 2025
0.39
0.39
0.38
0.39
0.35
+4.13%
0
0.00
Dec 11, 2025
0.37
0.37
0.37
0.37
0.34
-3.69%
6,500
1.32
Dec 10, 2025
0.38
0.39
0.38
0.38
0.35
-0.28%
0
0.00
Dec 09, 2025
0.39
0.39
0.38
0.39
0.35
+4.13%
0
0.00
Dec 08, 2025
0.38
0.38
0.37
0.37
0.34
-3.97%
10,157
1.97
Dec 05, 2025
0.39
0.39
0.39
0.39
0.35
+1.44%
100
0.02
Dec 04, 2025
0.38
0.38
0.38
0.38
0.35
-1.97%
39,670
8.60
Dec 03, 2025
0.39
0.40
0.38
0.39
0.36
+0.57%
0
0.00
Dec 02, 2025
0.39
0.39
0.39
0.39
0.35
-2.49%
2,986
0.63
Dec 01, 2025
0.40
0.41
0.38
0.40
0.36
0.00%
0
0.00
Nov 28, 2025
0.40
0.41
0.38
0.40
0.36
+2.55%
0
0.00
Nov 27, 2025
0.39
0.39
0.39
0.39
0.35
0.00%
0
0.00
Nov 26, 2025
0.39
0.39
0.39
0.39
0.35
-1.40%
5,000
0.54
Nov 25, 2025
0.40
0.40
0.39
0.40
0.36
0.00%
0
0.00
Nov 24, 2025
0.40
0.40
0.39
0.40
0.36
+1.42%
0
0.00
Rows: