Fuji Seal International Inc (FUJSF)
OTHER OTC:FUJSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
17.23
18.16
16.30
17.23
17.23
-0.12%
0
0.00
Apr 13, 2026
17.25
18.20
16.30
17.25
17.25
+0.44%
0
0.00
Apr 10, 2026
17.18
18.05
16.30
17.18
17.18
+0.29%
0
0.00
Apr 09, 2026
17.13
17.95
16.30
17.13
17.13
-2.20%
0
0.00
Apr 08, 2026
17.51
18.27
16.75
17.51
17.51
+3.46%
0
0.00
Apr 07, 2026
16.93
17.55
16.30
16.93
16.93
-0.15%
0
0.00
Apr 06, 2026
16.95
17.60
16.30
16.95
16.95
-0.44%
0
0.00
Apr 03, 2026
17.03
17.75
16.30
17.03
17.03
0.00%
0
0.00
Apr 02, 2026
17.03
17.75
16.30
17.03
17.03
-0.96%
0
0.00
Apr 01, 2026
17.19
18.03
16.35
17.19
17.19
+1.84%
0
0.00
Mar 31, 2026
16.88
17.46
16.30
16.88
16.88
+5.14%
0
0.00
Mar 30, 2026
16.06
16.92
15.19
16.06
16.06
+2.39%
0
0.00
Mar 27, 2026
15.91
16.65
15.16
15.91
15.68
-3.37%
0
0.00
Mar 26, 2026
16.46
17.25
15.67
16.46
16.23
+1.92%
0
0.00
Mar 25, 2026
16.15
16.15
16.15
16.15
15.92
0.00%
0
0.00
Mar 24, 2026
16.15
16.15
16.15
16.15
15.92
-2.62%
1,000
16.50
Mar 23, 2026
16.59
17.10
16.07
16.59
16.35
+0.03%
0
0.00
Mar 20, 2026
16.58
17.53
15.63
16.58
16.35
-1.08%
0
0.00
Mar 19, 2026
16.76
17.70
15.82
16.76
16.52
-4.36%
0
0.00
Mar 18, 2026
17.53
18.15
16.90
17.53
17.28
+4.56%
0
0.00
Mar 17, 2026
16.76
16.76
16.76
16.76
16.52
-0.03%
1,000
20.23
Mar 16, 2026
16.77
17.65
15.88
16.77
16.53
+1.45%
0
0.00
Mar 13, 2026
16.53
17.30
15.75
16.53
16.29
-1.78%
0
0.00
Mar 12, 2026
16.83
17.55
16.10
16.83
16.59
-2.04%
0
0.00
Mar 11, 2026
17.18
18.15
16.20
17.18
16.93
+0.21%
0
0.00
Mar 10, 2026
17.14
17.95
16.33
17.14
16.90
+2.21%
0
0.00
Mar 09, 2026
16.77
17.65
15.89
16.77
16.53
-1.24%
0
0.00
Mar 06, 2026
16.98
17.60
16.36
16.98
16.74
-3.90%
0
0.00
Mar 05, 2026
17.67
18.68
16.66
17.67
17.42
+3.94%
0
0.00
Mar 04, 2026
17.00
17.00
17.00
17.00
16.76
-3.95%
275
6.10
Mar 03, 2026
17.70
18.10
17.30
17.70
17.45
-1.37%
0
0.00
Mar 02, 2026
17.95
18.43
17.46
17.95
17.69
-1.51%
0
0.00
Feb 27, 2026
18.22
18.80
17.64
18.22
17.96
+0.08%
0
0.00
Feb 26, 2026
18.21
19.05
17.36
18.21
17.95
+2.05%
0
0.00
Feb 25, 2026
17.84
18.65
17.03
17.84
17.59
-0.11%
0
0.00
Feb 24, 2026
17.86
18.70
17.02
17.86
17.61
-0.11%
0
0.00
Feb 23, 2026
17.88
17.88
17.88
17.88
17.63
+2.08%
1,522
72.81
Feb 20, 2026
17.52
17.91
17.12
17.52
17.27
-1.33%
0
0.00
Feb 19, 2026
17.75
18.30
17.20
17.75
17.50
-4.13%
0
0.00
Feb 18, 2026
18.52
19.44
17.59
18.52
18.25
+1.32%
0
0.00
Feb 17, 2026
18.28
18.90
17.65
18.28
18.02
-3.77%
0
0.00
Feb 16, 2026
18.99
19.88
18.10
18.99
18.72
0.00%
0
0.00
Feb 13, 2026
18.99
19.88
18.10
18.99
18.72
-6.39%
0
0.00
Feb 12, 2026
20.29
21.25
19.32
20.29
20.00
-7.96%
0
0.00
Feb 11, 2026
22.04
23.05
21.03
22.04
21.73
+2.04%
0
0.00
Feb 10, 2026
21.60
22.35
20.85
21.60
21.29
+1.17%
0
0.00
Feb 09, 2026
21.35
22.30
20.40
21.35
21.05
+1.09%
0
0.00
Feb 06, 2026
21.12
21.74
20.50
21.12
20.82
+1.54%
0
0.00
Feb 05, 2026
20.80
21.81
19.79
20.80
20.51
+0.44%
0
0.00
Feb 04, 2026
20.71
21.68
19.74
20.71
20.42
-0.24%
0
0.00
Rows: