Education
About Us
Working with TipRanks
Follow Us
Fuji Seal International Inc (FUJSF)
OTHER OTC:FUJSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
17.67
18.68
16.66
17.67
17.67
+3.94%
0
0.00
Mar 04, 2026
17.00
17.00
17.00
17.00
17.00
-3.95%
275
6.10
Mar 03, 2026
17.70
18.10
17.30
17.70
17.70
-1.37%
0
0.00
Mar 02, 2026
17.95
18.43
17.46
17.95
17.95
-1.51%
0
0.00
Feb 27, 2026
18.22
18.80
17.64
18.22
18.22
+0.08%
0
0.00
Feb 26, 2026
18.21
19.05
17.36
18.21
18.21
+2.05%
0
0.00
Feb 25, 2026
17.84
18.65
17.03
17.84
17.84
-0.11%
0
0.00
Feb 24, 2026
17.86
18.70
17.02
17.86
17.86
-0.11%
0
0.00
Feb 23, 2026
17.88
17.88
17.88
17.88
17.88
+2.08%
1,522
72.75
Feb 20, 2026
17.52
17.91
17.12
17.52
17.52
-1.32%
0
0.00
Feb 19, 2026
17.75
18.30
17.20
17.75
17.75
-4.13%
0
0.00
Feb 18, 2026
18.52
19.44
17.59
18.52
18.52
+1.31%
0
0.00
Feb 17, 2026
18.28
18.90
17.65
18.28
18.28
-3.77%
0
0.00
Feb 16, 2026
18.99
19.88
18.10
18.99
18.99
0.00%
0
0.00
Feb 13, 2026
18.99
19.88
18.10
18.99
18.99
-6.38%
0
0.00
Feb 12, 2026
20.29
21.25
19.32
20.29
20.29
-7.96%
0
0.00
Feb 11, 2026
22.04
23.05
21.03
22.04
22.04
+3.23%
0
0.00
Feb 10, 2026
21.60
22.35
20.85
21.60
21.60
+1.17%
0
0.00
Feb 09, 2026
21.35
22.30
20.40
21.35
21.35
+1.09%
0
0.00
Feb 06, 2026
21.12
21.74
20.50
21.12
21.12
+1.54%
0
0.00
Feb 05, 2026
20.80
21.81
19.79
20.80
20.80
+0.43%
0
0.00
Feb 04, 2026
20.71
21.68
19.74
20.71
20.71
-0.24%
0
0.00
Feb 03, 2026
20.76
21.47
20.05
20.76
20.76
+1.76%
0
0.00
Feb 02, 2026
20.40
21.10
19.70
20.40
20.40
-0.90%
0
0.00
Jan 30, 2026
20.59
21.80
19.37
20.59
20.59
+0.71%
0
0.00
Jan 29, 2026
20.44
21.43
19.45
20.44
20.44
-0.99%
0
0.00
Jan 28, 2026
20.65
21.64
19.65
20.65
20.65
-0.65%
0
0.00
Jan 27, 2026
20.78
21.85
19.71
20.78
20.78
-0.43%
0
0.00
Jan 26, 2026
20.87
21.85
19.89
20.87
20.87
+0.48%
0
0.00
Jan 23, 2026
20.77
21.69
19.85
20.77
20.77
+2.01%
0
0.00
Jan 22, 2026
20.36
20.36
20.36
20.36
20.36
+2.13%
1,022
49.87
Jan 21, 2026
19.94
20.45
19.42
19.94
19.94
+0.33%
0
0.00
Jan 20, 2026
19.87
20.43
19.31
19.87
19.87
-2.31%
0
0.00
Jan 19, 2026
20.34
21.33
19.35
20.34
20.34
0.00%
0
0.00
Jan 16, 2026
20.34
21.33
19.35
20.34
20.34
-1.74%
0
0.00
Jan 15, 2026
20.70
21.40
20.00
20.70
20.70
+3.01%
0
0.00
Jan 14, 2026
20.10
20.75
19.44
20.10
20.10
-0.07%
0
0.00
Jan 13, 2026
20.11
21.10
19.12
20.11
20.11
-0.32%
0
0.00
Jan 12, 2026
20.18
20.75
19.60
20.18
20.18
-0.69%
0
0.00
Jan 09, 2026
20.32
21.27
19.36
20.32
20.32
+0.32%
0
0.00
Jan 08, 2026
20.25
21.10
19.40
20.25
20.25
-0.02%
0
0.00
Jan 07, 2026
20.26
21.15
19.36
20.26
20.26
-0.71%
0
0.00
Jan 06, 2026
20.40
20.90
19.90
20.40
20.40
-0.24%
0
0.00
Jan 05, 2026
20.45
21.05
19.85
20.45
20.45
+1.77%
0
0.00
Jan 02, 2026
20.10
21.10
19.09
20.10
20.10
-0.17%
0
0.00
Jan 01, 2026
20.13
21.14
19.12
20.13
20.13
0.00%
0
0.00
Dec 31, 2025
20.13
21.14
19.12
20.13
20.13
-0.20%
0
0.00
Dec 30, 2025
20.17
21.18
19.16
20.17
20.17
+2.13%
0
0.00
Dec 29, 2025
19.75
20.55
18.95
19.75
19.75
-0.88%
0
0.00
Dec 26, 2025
19.93
20.88
18.97
19.93
19.93
-0.62%
0
0.00
Rows: