Education
About Us
Working with TipRanks
Follow Us
FUJIFILM Holdings Corp (FUJIF)
OTHER OTC:FUJIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
19.66
19.66
19.66
19.66
19.66
+5.50%
291
2.03
Mar 18, 2026
18.63
18.63
18.63
18.63
18.63
0.00%
0
0.00
Mar 17, 2026
18.63
18.63
18.63
18.63
18.63
0.00%
0
0.00
Mar 16, 2026
18.63
18.63
18.63
18.63
18.63
0.00%
0
0.00
Mar 13, 2026
18.63
18.63
18.63
18.63
18.63
0.00%
0
0.00
Mar 12, 2026
18.63
18.63
18.63
18.63
18.63
0.00%
0
0.00
Mar 11, 2026
18.63
18.63
18.63
18.63
18.63
0.00%
0
0.00
Mar 10, 2026
18.63
18.63
18.63
18.63
18.63
-6.15%
1,000
7.63
Mar 09, 2026
19.85
21.07
18.63
19.85
19.85
-0.13%
0
0.00
Mar 06, 2026
19.88
21.12
18.63
19.88
19.88
-0.15%
0
0.00
Mar 05, 2026
19.91
21.18
18.63
19.91
19.91
-1.22%
0
0.00
Mar 04, 2026
20.15
21.67
18.63
20.15
20.15
+2.00%
0
0.00
Mar 03, 2026
19.76
20.88
18.63
19.76
19.76
-3.56%
0
0.00
Mar 02, 2026
20.49
22.34
18.63
20.49
20.49
+3.93%
0
0.00
Feb 27, 2026
20.85
20.85
18.67
19.71
19.71
0.00%
0
0.00
Feb 26, 2026
20.85
20.85
18.67
19.71
19.71
+2.05%
751
5.07
Feb 25, 2026
19.32
20.00
18.63
19.32
19.32
-4.64%
0
0.00
Feb 24, 2026
20.26
21.63
18.88
20.26
20.26
-0.32%
0
0.00
Feb 23, 2026
20.32
21.76
18.88
20.32
20.32
+0.25%
0
0.00
Feb 20, 2026
20.27
21.66
18.88
20.27
20.27
-0.39%
0
0.00
Feb 19, 2026
20.35
20.35
20.35
20.35
20.35
0.00%
0
0.00
Feb 18, 2026
20.35
20.35
20.35
20.35
20.35
0.00%
0
0.00
Feb 17, 2026
20.35
20.35
20.35
20.35
20.35
+12.70%
1,326
10.28
Feb 16, 2026
20.00
20.00
18.06
18.06
18.06
0.00%
0
0.00
Feb 13, 2026
20.00
20.00
18.06
18.06
18.06
0.00%
0
0.00
Feb 12, 2026
20.00
20.00
18.06
18.06
18.06
0.00%
0
0.00
Feb 11, 2026
20.00
20.00
18.06
18.06
18.06
0.00%
0
0.00
Feb 10, 2026
20.00
20.00
18.06
18.06
18.06
0.00%
0
0.00
Feb 09, 2026
20.00
20.00
18.06
18.06
18.06
0.00%
0
0.00
Feb 06, 2026
20.00
20.00
18.06
18.06
18.06
-5.27%
366
2.93
Feb 05, 2026
19.06
19.10
19.06
19.06
19.06
0.00%
0
0.00
Feb 04, 2026
19.06
19.10
19.06
19.06
19.06
0.00%
0
0.00
Feb 03, 2026
19.06
19.10
19.06
19.06
19.06
0.00%
0
0.00
Feb 02, 2026
19.06
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 30, 2026
19.06
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 29, 2026
19.06
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 28, 2026
19.06
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 27, 2026
19.06
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 26, 2026
19.06
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 23, 2026
19.06
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 22, 2026
19.06
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 21, 2026
19.06
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 20, 2026
19.06
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 19, 2026
19.10
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 16, 2026
19.10
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 15, 2026
19.10
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 14, 2026
19.10
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 13, 2026
19.10
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 12, 2026
19.10
19.10
19.06
19.06
19.06
0.00%
0
0.00
Jan 09, 2026
19.10
19.10
19.06
19.06
19.06
0.00%
0
0.00
Rows: