FUJIFILM Holdings Corp (FUJIF)
OTHER OTC:FUJIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.58
20.85
18.30
19.58
19.58
-0.13%
0
0.00
Apr 09, 2026
19.60
20.70
18.50
19.60
19.60
-6.89%
0
0.00
Apr 08, 2026
21.05
22.55
19.55
21.05
21.05
+7.40%
0
0.00
Apr 07, 2026
19.60
20.60
18.60
19.60
19.60
+0.51%
0
0.00
Apr 06, 2026
19.50
20.45
18.55
19.50
19.50
+0.78%
0
0.00
Apr 03, 2026
19.35
20.80
17.90
19.35
19.35
0.00%
0
0.00
Apr 02, 2026
19.35
20.80
17.90
19.35
19.35
-2.27%
0
0.00
Apr 01, 2026
19.80
20.85
18.75
19.80
19.80
+2.11%
0
0.00
Mar 31, 2026
17.70
19.39
17.70
19.39
19.39
-1.35%
378
3.87
Mar 30, 2026
19.66
19.66
19.66
19.66
19.66
+1.13%
0
0.00
Mar 27, 2026
19.66
19.66
19.66
19.66
19.44
0.00%
0
0.00
Mar 26, 2026
19.66
19.66
19.66
19.66
19.44
0.00%
0
0.00
Mar 25, 2026
19.66
19.66
19.66
19.66
19.44
0.00%
0
0.00
Mar 24, 2026
19.66
19.66
19.66
19.66
19.44
0.00%
0
0.00
Mar 23, 2026
19.66
19.66
19.66
19.66
19.44
0.00%
0
0.00
Mar 20, 2026
19.66
19.66
19.66
19.66
19.44
0.00%
0
0.00
Mar 19, 2026
19.66
19.66
19.66
19.66
19.44
+5.50%
291
2.03
Mar 18, 2026
18.63
18.63
18.63
18.63
18.42
0.00%
0
0.00
Mar 17, 2026
18.63
18.63
18.63
18.63
18.42
0.00%
0
0.00
Mar 16, 2026
18.63
18.63
18.63
18.63
18.42
0.00%
0
0.00
Mar 13, 2026
18.63
18.63
18.63
18.63
18.42
0.00%
0
0.00
Mar 12, 2026
18.63
18.63
18.63
18.63
18.42
0.00%
0
0.00
Mar 11, 2026
18.63
18.63
18.63
18.63
18.42
0.00%
0
0.00
Mar 10, 2026
18.63
18.63
18.63
18.63
18.42
-6.15%
1,000
7.74
Mar 09, 2026
19.85
21.07
18.63
19.85
19.63
-0.13%
0
0.00
Mar 06, 2026
19.88
21.12
18.63
19.88
19.65
-0.15%
0
0.00
Mar 05, 2026
19.91
21.18
18.63
19.91
19.68
-1.21%
0
0.00
Mar 04, 2026
20.15
21.67
18.63
20.15
19.93
+2.00%
0
0.00
Mar 03, 2026
19.76
20.88
18.63
19.76
19.54
-3.56%
0
0.00
Mar 02, 2026
20.49
22.34
18.63
20.49
20.26
+3.94%
0
0.00
Feb 27, 2026
20.85
20.85
18.67
19.71
19.49
0.00%
0
0.00
Feb 26, 2026
20.85
20.85
18.67
19.71
19.49
+2.04%
751
5.07
Feb 25, 2026
19.32
20.00
18.63
19.32
19.10
-4.64%
0
0.00
Feb 24, 2026
20.26
21.63
18.88
20.26
20.03
-0.32%
0
0.00
Feb 23, 2026
20.32
21.76
18.88
20.32
20.09
+0.25%
0
0.00
Feb 20, 2026
20.27
21.66
18.88
20.27
20.04
-0.39%
0
0.00
Feb 19, 2026
20.35
20.35
20.35
20.35
20.12
0.00%
0
0.00
Feb 18, 2026
20.35
20.35
20.35
20.35
20.12
0.00%
0
0.00
Feb 17, 2026
20.35
20.35
20.35
20.35
20.12
+12.70%
1,326
10.28
Feb 16, 2026
20.00
20.00
18.06
18.06
17.86
0.00%
0
0.00
Feb 13, 2026
20.00
20.00
18.06
18.06
17.86
0.00%
0
0.00
Feb 12, 2026
20.00
20.00
18.06
18.06
17.86
0.00%
0
0.00
Feb 11, 2026
20.00
20.00
18.06
18.06
17.86
0.00%
0
0.00
Feb 10, 2026
20.00
20.00
18.06
18.06
17.86
0.00%
0
0.00
Feb 09, 2026
20.00
20.00
18.06
18.06
17.86
0.00%
0
0.00
Feb 06, 2026
20.00
20.00
18.06
18.06
17.86
-5.27%
366
2.93
Feb 05, 2026
19.06
19.10
19.06
19.06
18.85
0.00%
0
0.00
Feb 04, 2026
19.06
19.10
19.06
19.06
18.85
0.00%
0
0.00
Feb 03, 2026
19.06
19.10
19.06
19.06
18.85
0.00%
0
0.00
Feb 02, 2026
19.06
19.10
19.06
19.06
18.85
0.00%
0
0.00
Rows: