Education
About Us
Working with TipRanks
Follow Us
FUJIFILM Holdings Corp (FUJIF)
OTHER OTC:FUJIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
21.14
22.78
19.50
21.14
21.14
-0.07%
0
0.00
Dec 17, 2025
21.16
22.78
19.53
21.16
21.16
-1.17%
0
0.00
Dec 16, 2025
21.41
22.78
20.03
21.41
21.40
+0.02%
0
0.00
Dec 15, 2025
21.40
22.78
20.02
21.40
21.40
-3.08%
0
0.00
Dec 12, 2025
22.08
22.08
22.08
22.08
22.08
0.00%
0
0.00
Dec 11, 2025
22.08
22.08
22.08
22.08
22.08
+16.09%
100
0.49
Dec 10, 2025
19.02
19.02
19.02
19.02
19.02
0.00%
0
0.00
Dec 09, 2025
19.02
19.02
19.02
19.02
19.02
-6.44%
123
0.61
Dec 08, 2025
20.33
22.08
18.58
20.33
20.33
+0.05%
0
0.00
Dec 05, 2025
20.32
22.08
18.56
20.32
20.32
-1.55%
0
0.00
Dec 04, 2025
20.64
22.08
19.20
20.64
20.64
+0.88%
0
0.00
Dec 03, 2025
20.46
22.08
18.84
20.46
20.46
-0.17%
0
0.00
Dec 02, 2025
20.50
22.08
18.91
20.50
20.50
-2.45%
0
0.00
Dec 01, 2025
18.68
21.01
18.68
21.01
21.01
+2.14%
1,819
10.50
Nov 28, 2025
20.57
22.08
19.06
20.57
20.57
-3.38%
0
0.00
Nov 26, 2025
21.29
22.08
20.50
21.29
21.29
+3.96%
0
0.00
Nov 25, 2025
20.48
22.08
18.88
20.48
20.48
+0.64%
0
0.00
Nov 24, 2025
20.35
20.35
20.35
20.35
20.35
0.00%
0
0.00
Nov 21, 2025
20.35
20.35
20.35
20.35
20.35
0.00%
0
0.00
Nov 20, 2025
20.35
20.35
20.35
20.35
20.35
-13.77%
130
0.74
Nov 19, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Nov 18, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Nov 17, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Nov 14, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Nov 13, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Nov 12, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Nov 11, 2025
23.60
23.60
23.60
23.60
23.60
-2.07%
100
0.50
Nov 10, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Nov 07, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Nov 06, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Nov 05, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Nov 04, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Nov 03, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Oct 31, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Oct 30, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Oct 29, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Oct 28, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Oct 27, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Oct 24, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Oct 23, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
100
0.45
Oct 22, 2025
24.24
24.24
24.10
24.10
24.10
0.00%
0
0.00
Oct 21, 2025
24.24
24.24
24.10
24.10
24.10
0.00%
0
0.00
Oct 20, 2025
24.24
24.24
24.10
24.10
24.10
0.00%
0
0.00
Oct 17, 2025
24.24
24.24
24.10
24.10
24.10
0.00%
0
0.00
Oct 16, 2025
24.24
24.24
24.10
24.10
24.10
0.00%
0
0.00
Oct 15, 2025
24.24
24.24
24.10
24.10
24.10
0.00%
0
0.00
Oct 14, 2025
24.24
24.24
24.10
24.10
24.10
0.00%
0
0.00
Oct 13, 2025
24.24
24.24
24.10
24.10
24.10
0.00%
0
0.00
Oct 10, 2025
24.24
24.24
24.10
24.10
24.10
0.00%
0
0.00
Oct 09, 2025
24.24
24.24
24.10
24.10
24.10
-0.82%
2,737
13.29
Rows: