Education
About Us
Working with TipRanks
Follow Us
SUBARU CORP (FUJHF)
OTHER OTC:FUJHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.73
16.73
15.75
15.75
15.75
-5.69%
520
1.02
Mar 19, 2026
16.70
17.65
15.75
16.70
16.70
-0.45%
0
0.00
Mar 18, 2026
16.78
17.80
15.75
16.78
16.78
+1.05%
0
0.00
Mar 17, 2026
16.25
16.60
16.25
16.60
16.60
+0.61%
1,919
3.79
Mar 16, 2026
16.75
16.75
16.40
16.50
16.50
-0.30%
1,518
3.03
Mar 13, 2026
16.55
16.55
16.55
16.55
16.55
-5.29%
1,408
2.86
Mar 12, 2026
17.48
17.48
17.48
17.48
17.48
+2.79%
241
0.49
Mar 11, 2026
17.44
17.44
17.00
17.00
17.00
0.00%
412
0.85
Mar 10, 2026
17.00
17.00
17.00
17.00
17.00
-8.60%
165
0.34
Mar 09, 2026
18.60
18.60
16.55
18.60
18.60
+7.95%
1,241
2.66
Mar 06, 2026
16.90
17.23
16.90
17.23
17.23
+1.35%
1,721
3.90
Mar 05, 2026
18.70
18.70
17.00
17.00
17.00
-2.48%
837
1.92
Mar 04, 2026
16.44
17.50
16.44
17.43
17.43
+5.27%
2,076
4.85
Mar 03, 2026
16.56
16.56
16.56
16.56
16.56
-14.90%
1,440
3.03
Mar 02, 2026
16.70
19.46
16.70
19.46
19.46
-1.42%
2,961
6.59
Feb 27, 2026
19.74
19.74
19.74
19.74
19.74
+3.62%
270
0.60
Feb 26, 2026
19.05
20.75
17.35
19.05
19.05
-3.72%
0
0.00
Feb 25, 2026
17.99
19.79
17.99
19.79
19.79
+11.48%
325
0.73
Feb 24, 2026
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Feb 23, 2026
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Feb 20, 2026
17.75
17.75
17.75
17.75
17.75
-19.32%
627
1.38
Feb 19, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Feb 18, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Feb 17, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Feb 16, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Feb 13, 2026
22.00
22.00
22.00
22.00
22.00
-1.12%
253
0.51
Feb 12, 2026
22.25
22.25
22.25
22.25
22.25
-0.67%
214
0.43
Feb 11, 2026
22.40
22.40
22.40
22.40
22.40
+2.70%
600
1.22
Feb 10, 2026
20.35
21.70
19.00
20.35
20.35
-6.70%
0
0.00
Feb 09, 2026
21.05
21.81
21.05
21.81
21.81
0.00%
0
0.00
Feb 06, 2026
21.05
21.81
21.05
21.81
21.81
-10.61%
402
0.83
Feb 05, 2026
24.40
24.40
24.40
24.40
24.40
+25.13%
297
0.61
Feb 04, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 03, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 02, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jan 30, 2026
19.50
19.50
19.50
19.50
19.50
-11.36%
110
0.22
Jan 29, 2026
22.00
22.00
22.00
22.00
22.00
-2.91%
2,627
5.66
Jan 28, 2026
22.66
22.66
22.66
22.66
22.66
+12.46%
206
0.45
Jan 27, 2026
20.15
20.15
20.15
20.15
20.15
0.00%
0
0.00
Jan 26, 2026
20.15
20.15
20.15
20.15
20.15
-13.00%
1,536
3.52
Jan 23, 2026
23.16
23.16
23.16
23.16
23.16
0.00%
0
0.00
Jan 22, 2026
23.16
23.16
23.16
23.16
23.16
+9.76%
100
0.23
Jan 21, 2026
20.05
21.10
20.05
21.10
21.10
-3.76%
1,105
2.60
Jan 20, 2026
21.93
22.85
21.00
21.93
21.93
-5.50%
0
0.00
Jan 19, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Jan 16, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
567
1.28
Jan 15, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
300
0.69
Jan 14, 2026
22.10
23.20
22.10
23.20
23.20
+4.98%
265
0.61
Jan 13, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
646
1.46
Jan 12, 2026
22.10
22.70
21.50
22.10
22.10
-0.45%
0
0.00
Rows: