Education
About Us
Working with TipRanks
Follow Us
SUBARU CORP (FUJHF)
OTHER OTC:FUJHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
23.75
23.75
23.75
23.75
23.75
+3.71%
370
0.43
Dec 17, 2025
24.15
24.15
22.90
22.90
22.90
+2.23%
1,109
1.32
Dec 16, 2025
22.85
22.85
22.40
22.40
22.40
+2.52%
875
1.02
Dec 15, 2025
21.85
21.85
21.85
21.85
21.85
0.00%
0
0.00
Dec 12, 2025
21.85
21.85
21.85
21.85
21.85
+2.28%
182
0.20
Dec 11, 2025
21.36
21.36
21.36
21.36
21.36
-2.01%
115
0.12
Dec 10, 2025
21.80
21.80
21.80
21.80
21.80
-0.91%
141
0.15
Dec 09, 2025
22.00
22.00
22.00
22.00
22.00
+3.04%
161
0.17
Dec 08, 2025
21.40
21.40
21.35
21.35
21.35
-7.17%
453
0.48
Dec 05, 2025
23.15
23.15
23.00
23.00
23.00
+6.28%
1,645
1.80
Dec 04, 2025
21.67
21.67
21.64
21.64
21.64
-2.28%
4,371
5.17
Dec 03, 2025
22.80
22.80
21.64
22.14
22.14
+2.33%
1,333
1.61
Dec 02, 2025
21.64
21.64
21.64
21.64
21.64
-3.18%
101
0.12
Dec 01, 2025
22.35
22.35
22.35
22.35
22.35
-1.32%
237
0.28
Nov 28, 2025
22.65
24.30
21.00
22.65
22.65
+1.71%
0
0.00
Nov 26, 2025
22.27
22.27
22.27
22.27
22.27
+4.80%
546
0.66
Nov 25, 2025
21.25
21.25
21.25
21.25
21.25
-2.52%
600
0.73
Nov 24, 2025
21.80
23.65
19.95
21.80
21.80
-0.11%
0
0.00
Nov 21, 2025
21.83
23.65
20.00
21.83
21.82
+2.11%
0
0.00
Nov 20, 2025
21.38
22.65
20.10
21.38
21.38
-0.70%
0
0.00
Nov 19, 2025
21.53
22.70
20.35
21.53
21.52
+1.41%
0
0.00
Nov 18, 2025
21.23
21.23
21.23
21.23
21.22
-4.25%
3,260
4.23
Nov 17, 2025
22.17
22.17
22.17
22.17
22.17
-3.62%
253
0.33
Nov 14, 2025
23.00
23.00
23.00
23.00
23.00
+2.79%
100
0.13
Nov 13, 2025
22.38
23.00
21.75
22.38
22.38
+0.45%
0
0.00
Nov 12, 2025
22.28
23.00
21.55
22.28
22.28
+1.14%
0
0.00
Nov 11, 2025
22.03
23.00
21.05
22.03
22.02
+7.18%
0
0.00
Nov 10, 2025
21.53
21.53
20.55
20.55
20.55
-2.47%
440
0.57
Nov 07, 2025
21.07
21.07
21.07
21.07
21.07
+5.56%
269
0.35
Nov 06, 2025
19.96
19.96
19.96
19.96
19.96
0.00%
0
0.00
Nov 05, 2025
19.96
19.96
19.96
19.96
19.96
0.00%
0
0.00
Nov 04, 2025
19.96
19.96
19.96
19.96
19.96
-5.00%
110
0.13
Nov 03, 2025
19.70
21.01
19.70
21.01
21.01
+6.65%
776
0.91
Oct 31, 2025
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Oct 30, 2025
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Oct 29, 2025
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Oct 28, 2025
19.70
19.70
19.70
19.70
19.70
+0.77%
203
0.24
Oct 27, 2025
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Oct 24, 2025
19.55
19.55
19.55
19.55
19.55
-8.22%
283
0.32
Oct 23, 2025
21.30
23.00
19.60
21.30
21.30
+0.33%
0
0.00
Oct 22, 2025
21.23
21.23
21.23
21.23
21.23
+1.10%
1,135
1.27
Oct 21, 2025
21.00
21.00
21.00
21.00
21.00
+4.87%
505
0.56
Oct 20, 2025
20.03
21.00
19.05
20.03
20.02
-0.12%
0
0.00
Oct 17, 2025
20.05
20.05
20.05
20.05
20.05
-3.39%
165
0.18
Oct 16, 2025
20.50
20.75
20.50
20.75
20.75
+3.51%
965
1.03
Oct 15, 2025
20.05
21.50
18.60
20.05
20.05
+1.01%
0
0.00
Oct 14, 2025
19.85
19.85
19.85
19.85
19.85
-0.75%
977
1.06
Oct 13, 2025
18.35
20.00
18.35
20.00
20.00
+2.09%
779
0.86
Oct 10, 2025
20.00
20.00
19.59
19.59
19.59
-4.58%
2,500
2.86
Oct 09, 2025
20.53
20.53
20.53
20.53
20.53
-2.31%
1,200
1.37
Rows: