SUBARU CORP (FUJHF)
OTHER OTC:FUJHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.30
17.10
15.50
16.30
16.30
+0.62%
0
0.00
Apr 09, 2026
15.42
16.20
15.42
16.20
16.20
-1.88%
375
0.43
Apr 08, 2026
14.85
16.51
14.85
16.51
16.51
0.00%
0
0.00
Apr 07, 2026
14.85
16.51
14.85
16.51
16.51
+4.33%
363
0.42
Apr 06, 2026
15.83
16.75
14.90
15.83
15.83
+0.80%
0
0.00
Apr 03, 2026
15.70
16.95
14.45
15.70
15.70
0.00%
0
0.00
Apr 02, 2026
15.70
16.95
14.45
15.70
15.70
-5.14%
0
0.00
Apr 01, 2026
16.55
17.35
15.75
16.55
16.55
+3.44%
0
0.00
Mar 31, 2026
16.00
16.00
16.00
16.00
16.00
+1.91%
151
0.16
Mar 30, 2026
14.98
16.75
14.98
15.70
15.70
+2.03%
1,400
1.51
Mar 27, 2026
16.15
16.50
15.75
15.75
15.39
-1.57%
602
0.66
Mar 26, 2026
15.75
16.00
15.75
16.00
15.63
-0.54%
365
0.40
Mar 25, 2026
16.09
16.09
16.09
16.09
15.72
-3.38%
13,023
18.34
Mar 24, 2026
16.65
17.55
15.75
16.65
16.27
+0.73%
0
0.00
Mar 23, 2026
17.30
17.30
15.76
16.53
16.15
+4.95%
12,550
24.39
Mar 20, 2026
16.73
16.73
15.75
15.75
15.39
-5.69%
520
1.02
Mar 19, 2026
16.70
17.65
15.75
16.70
16.32
-0.45%
0
0.00
Mar 18, 2026
16.78
17.80
15.75
16.78
16.39
+1.05%
0
0.00
Mar 17, 2026
16.25
16.60
16.25
16.60
16.22
+0.61%
1,919
3.79
Mar 16, 2026
16.75
16.75
16.40
16.50
16.12
-0.30%
1,518
3.03
Mar 13, 2026
16.55
16.55
16.55
16.55
16.17
-5.29%
1,408
2.86
Mar 12, 2026
17.48
17.48
17.48
17.48
17.07
+2.79%
241
0.49
Mar 11, 2026
17.44
17.44
17.00
17.00
16.61
0.00%
412
0.85
Mar 10, 2026
17.00
17.00
17.00
17.00
16.61
-8.60%
165
0.34
Mar 09, 2026
18.60
18.60
16.55
18.60
18.17
+7.95%
1,241
2.66
Mar 06, 2026
16.90
17.23
16.90
17.23
16.83
+1.35%
1,721
3.90
Mar 05, 2026
18.70
18.70
17.00
17.00
16.61
-2.48%
837
1.92
Mar 04, 2026
16.44
17.50
16.44
17.43
17.03
+5.27%
2,076
4.85
Mar 03, 2026
16.56
16.56
16.56
16.56
16.18
-14.90%
1,440
3.03
Mar 02, 2026
16.70
19.46
16.70
19.46
19.01
-1.42%
2,961
6.59
Feb 27, 2026
19.74
19.74
19.74
19.74
19.29
+3.63%
270
0.60
Feb 26, 2026
19.05
20.75
17.35
19.05
18.61
-3.73%
0
0.00
Feb 25, 2026
17.99
19.79
17.99
19.79
19.33
+11.48%
325
0.73
Feb 24, 2026
17.75
17.75
17.75
17.75
17.34
0.00%
0
0.00
Feb 23, 2026
17.75
17.75
17.75
17.75
17.34
0.00%
0
0.00
Feb 20, 2026
17.75
17.75
17.75
17.75
17.34
-19.32%
627
1.38
Feb 19, 2026
22.00
22.00
22.00
22.00
21.49
0.00%
0
0.00
Feb 18, 2026
22.00
22.00
22.00
22.00
21.49
0.00%
0
0.00
Feb 17, 2026
22.00
22.00
22.00
22.00
21.49
0.00%
0
0.00
Feb 16, 2026
22.00
22.00
22.00
22.00
21.49
0.00%
0
0.00
Feb 13, 2026
22.00
22.00
22.00
22.00
21.49
-1.12%
252
0.50
Feb 12, 2026
22.25
22.25
22.25
22.25
21.74
-0.67%
214
0.43
Feb 11, 2026
22.40
22.40
22.40
22.40
21.88
+10.07%
600
1.22
Feb 10, 2026
20.35
21.70
19.00
20.35
19.88
-6.70%
0
0.00
Feb 09, 2026
21.05
21.81
21.05
21.81
21.31
0.00%
0
0.00
Feb 06, 2026
21.05
21.81
21.05
21.81
21.31
-10.60%
402
0.83
Feb 05, 2026
24.40
24.40
24.40
24.40
23.84
+25.13%
297
0.61
Feb 04, 2026
19.50
19.50
19.50
19.50
19.05
0.00%
0
0.00
Feb 03, 2026
19.50
19.50
19.50
19.50
19.05
0.00%
0
0.00
Feb 02, 2026
19.50
19.50
19.50
19.50
19.05
0.00%
0
0.00
Rows: