Freightways Limited (FTWYF)
OTHER OTC:FTWYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.75
8.25
7.25
7.75
7.75
+1.17%
0
0.00
Apr 08, 2026
7.66
8.16
7.16
7.66
7.66
+6.83%
0
0.00
Apr 07, 2026
7.17
7.67
6.67
7.17
7.17
0.00%
0
0.00
Apr 06, 2026
7.17
7.67
6.67
7.17
7.17
-0.14%
0
0.00
Apr 03, 2026
7.18
7.68
6.68
7.18
7.18
0.00%
0
0.00
Apr 02, 2026
7.18
7.68
6.68
7.18
7.18
+1.56%
0
0.00
Apr 01, 2026
7.07
7.57
6.57
7.07
7.07
+2.32%
0
0.00
Mar 31, 2026
6.91
7.41
6.41
6.91
6.91
+0.44%
0
0.00
Mar 30, 2026
6.88
7.38
6.38
6.88
6.88
-3.51%
0
0.00
Mar 27, 2026
7.13
7.63
6.63
7.13
7.13
-1.38%
0
0.00
Mar 26, 2026
7.23
7.73
6.73
7.23
7.23
-0.28%
0
0.00
Mar 25, 2026
7.25
7.75
6.75
7.25
7.25
+0.97%
0
0.00
Mar 24, 2026
7.18
7.68
6.68
7.18
7.18
-4.14%
0
0.00
Mar 23, 2026
7.49
7.99
6.99
7.49
7.49
-1.45%
0
0.00
Mar 20, 2026
7.60
8.10
7.10
7.60
7.60
-1.04%
0
0.00
Mar 19, 2026
7.68
8.18
7.18
7.68
7.68
-1.29%
0
0.00
Mar 18, 2026
7.78
8.28
7.28
7.78
7.78
+1.83%
0
0.00
Mar 17, 2026
7.64
8.14
7.14
7.64
7.64
-1.67%
0
0.00
Mar 16, 2026
7.77
8.27
7.27
7.77
7.77
+4.16%
0
0.00
Mar 13, 2026
7.46
7.96
6.96
7.46
7.46
-5.69%
0
0.00
Mar 12, 2026
7.91
8.41
7.41
7.91
7.91
-3.18%
0
0.00
Mar 11, 2026
8.17
8.67
7.67
8.17
8.17
+0.74%
0
0.00
Mar 10, 2026
8.11
8.61
7.61
8.11
8.11
+1.12%
0
0.00
Mar 09, 2026
8.02
8.52
7.52
8.02
8.02
-2.67%
0
0.00
Mar 06, 2026
8.24
8.74
7.74
8.24
8.24
+0.24%
0
0.00
Mar 05, 2026
8.22
8.72
7.72
8.22
8.22
-0.05%
0
0.00
Mar 04, 2026
8.37
8.87
7.87
8.37
8.22
0.00%
0
0.00
Mar 03, 2026
8.37
8.87
7.87
8.37
8.22
-1.18%
0
0.00
Mar 02, 2026
8.47
8.47
8.47
8.47
8.32
-1.51%
879
63.00
Feb 27, 2026
8.60
8.60
8.60
8.60
8.45
-0.34%
879
∞
Feb 26, 2026
8.63
9.13
8.13
8.63
8.48
-0.24%
0
-
Feb 25, 2026
8.65
9.15
8.15
8.65
8.50
-0.23%
0
-
Feb 24, 2026
8.67
9.17
8.17
8.67
8.52
+1.65%
0
-
Feb 23, 2026
8.53
9.03
8.03
8.53
8.38
-0.12%
0
-
Feb 20, 2026
8.54
9.04
8.04
8.54
8.39
-0.82%
0
-
Feb 19, 2026
8.61
9.11
8.11
8.61
8.46
+1.54%
0
-
Feb 18, 2026
8.48
8.98
7.98
8.48
8.33
-3.63%
0
-
Feb 17, 2026
8.80
9.30
8.30
8.80
8.65
+0.34%
0
-
Feb 16, 2026
8.77
9.27
8.27
8.77
8.62
0.00%
0
-
Feb 13, 2026
8.77
9.27
8.27
8.77
8.62
+1.33%
0
-
Feb 12, 2026
8.66
8.94
8.37
8.66
8.50
-3.19%
0
-
Feb 11, 2026
8.94
9.44
8.44
8.94
8.78
+0.11%
0
-
Feb 10, 2026
8.93
9.43
8.43
8.93
8.77
-1.65%
0
-
Feb 09, 2026
9.08
9.58
8.58
9.08
8.92
+4.12%
0
-
Feb 06, 2026
8.72
9.22
8.22
8.72
8.57
+1.05%
0
-
Feb 05, 2026
8.63
9.13
8.13
8.63
8.48
+0.22%
0
-
Feb 04, 2026
8.61
9.11
8.11
8.61
8.46
+0.12%
0
-
Feb 03, 2026
8.60
9.10
8.10
8.60
8.45
-0.69%
0
-
Feb 02, 2026
8.66
9.16
8.16
8.66
8.51
-0.69%
0
-
Jan 30, 2026
8.72
9.22
8.22
8.72
8.57
+0.12%
0
-
Rows: