Freightways Limited (FTWYF)
OTHER OTC:FTWYF
Want to see FTWYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.73
8.23
7.23
7.73
7.73
+2.79%
0
0.00
May 20, 2026
7.52
8.02
7.02
7.52
7.52
-1.70%
0
0.00
May 19, 2026
7.65
8.15
7.15
7.65
7.65
+0.13%
0
0.00
May 18, 2026
7.64
8.14
7.14
7.64
7.64
-1.80%
0
0.00
May 15, 2026
7.78
8.28
7.28
7.78
7.78
+1.57%
0
0.00
May 14, 2026
7.66
8.16
7.16
7.66
7.66
-1.42%
0
0.00
May 13, 2026
7.77
8.27
7.27
7.77
7.77
0.00%
0
0.00
May 12, 2026
7.77
8.27
7.27
7.77
7.77
+1.30%
0
0.00
May 11, 2026
7.67
8.17
7.17
7.67
7.67
-0.26%
0
0.00
May 08, 2026
7.69
8.19
7.19
7.69
7.69
-1.16%
0
0.00
May 07, 2026
7.78
8.28
7.28
7.78
7.78
-0.89%
0
0.00
May 06, 2026
7.85
8.35
7.35
7.85
7.85
+3.02%
0
0.00
May 05, 2026
7.62
8.12
7.12
7.62
7.62
-1.68%
0
0.00
May 04, 2026
7.75
8.25
7.25
7.75
7.75
+3.33%
0
0.00
May 01, 2026
7.50
8.00
7.00
7.50
7.50
-0.13%
0
0.00
Apr 30, 2026
7.51
8.01
7.01
7.51
7.51
+2.46%
0
0.00
Apr 29, 2026
7.33
7.83
6.83
7.33
7.33
-0.81%
0
0.00
Apr 28, 2026
7.39
7.89
6.89
7.39
7.39
-1.99%
0
0.00
Apr 27, 2026
7.54
8.04
7.04
7.54
7.54
+0.53%
0
0.00
Apr 24, 2026
7.50
8.00
7.00
7.50
7.50
+1.76%
0
0.00
Apr 23, 2026
7.37
7.87
6.87
7.37
7.37
-0.14%
0
0.00
Apr 22, 2026
7.38
7.88
6.88
7.38
7.38
+3.51%
0
0.00
Apr 21, 2026
7.13
7.63
6.63
7.13
7.13
-1.66%
0
0.00
Apr 20, 2026
7.25
7.75
6.75
7.25
7.25
-0.55%
0
0.00
Apr 17, 2026
7.29
7.79
6.79
7.29
7.29
-2.15%
0
0.00
Apr 16, 2026
7.45
7.95
6.95
7.45
7.45
-1.46%
0
0.00
Apr 15, 2026
7.56
8.06
7.06
7.56
7.56
-1.56%
0
0.00
Apr 14, 2026
7.68
8.18
7.18
7.68
7.68
+2.67%
0
0.00
Apr 13, 2026
7.48
7.98
6.98
7.48
7.48
-0.13%
0
0.00
Apr 10, 2026
7.49
7.99
6.99
7.49
7.49
-3.35%
0
0.00
Apr 09, 2026
7.75
8.25
7.25
7.75
7.75
+1.17%
0
0.00
Apr 08, 2026
7.66
8.16
7.16
7.66
7.66
+6.83%
0
0.00
Apr 07, 2026
7.17
7.67
6.67
7.17
7.17
0.00%
0
0.00
Apr 06, 2026
7.17
7.67
6.67
7.17
7.17
-0.14%
0
0.00
Apr 03, 2026
7.18
7.68
6.68
7.18
7.18
0.00%
0
0.00
Apr 02, 2026
7.18
7.68
6.68
7.18
7.18
+1.56%
0
0.00
Apr 01, 2026
7.07
7.57
6.57
7.07
7.07
+2.32%
0
0.00
Mar 31, 2026
6.91
7.41
6.41
6.91
6.91
+0.44%
0
0.00
Mar 30, 2026
6.88
7.38
6.38
6.88
6.88
-3.51%
0
0.00
Mar 27, 2026
7.13
7.63
6.63
7.13
7.13
-1.38%
0
0.00
Mar 26, 2026
7.23
7.73
6.73
7.23
7.23
-0.28%
0
0.00
Mar 25, 2026
7.25
7.75
6.75
7.25
7.25
+0.97%
0
0.00
Mar 24, 2026
7.18
7.68
6.68
7.18
7.18
-4.14%
0
0.00
Mar 23, 2026
7.49
7.99
6.99
7.49
7.49
-1.45%
0
0.00
Mar 20, 2026
7.60
8.10
7.10
7.60
7.60
-1.04%
0
0.00
Mar 19, 2026
7.68
8.18
7.18
7.68
7.68
-1.29%
0
0.00
Mar 18, 2026
7.78
8.28
7.28
7.78
7.78
+1.83%
0
0.00
Mar 17, 2026
7.64
8.14
7.14
7.64
7.64
-1.67%
0
0.00
Mar 16, 2026
7.77
8.27
7.27
7.77
7.77
+4.16%
0
0.00
Mar 13, 2026
7.46
7.96
6.96
7.46
7.46
-5.69%
0
0.00
Rows: