Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
12.01
12.18
11.81
11.97
11.97
-0.75%
62,507
0.63
Jul 01, 2026
12.17
12.26
12.06
12.06
12.06
-0.82%
22,646
0.22
Jun 30, 2026
12.11
12.41
12.01
12.16
12.16
+1.25%
39,853
0.39
Jun 29, 2026
11.98
12.23
11.98
12.01
12.01
-0.83%
61,604
0.60
Jun 26, 2026
11.90
12.22
11.90
12.11
12.11
-0.16%
61,368
0.58
Jun 25, 2026
12.07
12.25
11.98
12.13
12.13
+0.33%
54,349
0.50
Jun 24, 2026
12.37
12.37
12.08
12.09
12.09
0.00%
28,875
0.27
Jun 23, 2026
12.26
12.26
11.95
12.09
12.09
-1.14%
48,644
0.42
Jun 22, 2026
12.70
12.99
12.23
12.23
12.23
-2.70%
191,560
1.69
Jun 18, 2026
12.27
12.57
12.27
12.57
12.57
+1.45%
879,981
8.68
Jun 17, 2026
12.36
12.49
12.29
12.39
12.39
+0.65%
81,383
0.80
Jun 16, 2026
12.32
12.37
12.20
12.31
12.31
+0.41%
45,912
0.45
Jun 15, 2026
12.39
12.46
12.24
12.26
12.26
-1.05%
71,142
0.71
Jun 12, 2026
12.36
12.50
12.31
12.39
12.39
0.00%
45,908
0.45
Jun 11, 2026
12.45
12.50
12.30
12.39
12.39
-0.32%
72,825
0.72
Jun 10, 2026
12.37
12.56
12.14
12.43
12.43
+0.24%
63,600
0.62
Jun 09, 2026
12.44
12.60
12.20
12.40
12.40
-0.64%
62,486
0.61
Jun 08, 2026
12.56
12.67
12.34
12.48
12.48
+0.73%
88,970
0.86
Jun 05, 2026
12.50
12.66
12.25
12.39
12.39
-1.82%
335,428
3.30
Jun 04, 2026
12.39
12.69
12.39
12.62
12.62
+1.20%
88,844
0.83
Jun 03, 2026
12.44
12.50
12.29
12.47
12.47
+1.88%
114,836
1.07
Jun 02, 2026
12.24
12.32
12.13
12.24
12.24
+0.74%
94,365
0.89
Jun 01, 2026
12.17
12.26
11.85
12.15
12.15
+1.42%
138,625
1.32
May 29, 2026
12.03
12.14
11.97
11.98
11.98
-0.08%
307,100
3.04
May 28, 2026
12.09
12.11
11.82
11.99
11.99
+1.52%
127,924
1.29
May 27, 2026
11.70
11.99
11.70
11.81
11.81
+0.77%
31,587
0.32
May 26, 2026
12.10
12.19
11.72
11.72
11.72
-4.01%
211,376
2.19
May 22, 2026
12.10
12.35
12.10
12.21
12.21
-0.08%
37,760
0.39
May 21, 2026
12.18
12.31
12.10
12.22
12.22
0.00%
40,850
0.42
May 20, 2026
12.15
12.40
11.99
12.22
12.22
+1.24%
119,355
1.24
May 19, 2026
11.94
12.33
11.90
12.07
12.07
+1.34%
152,161
1.60
May 18, 2026
12.08
12.34
11.71
11.91
11.91
+0.42%
132,548
1.42
May 15, 2026
11.25
12.09
11.02
11.86
11.86
+5.42%
212,999
2.37
May 14, 2026
11.12
11.71
11.05
11.25
11.25
+1.17%
108,629
1.23
May 13, 2026
11.15
11.39
11.06
11.12
11.12
-0.27%
23,792
0.27
May 12, 2026
11.15
11.34
11.02
11.15
11.15
+1.46%
33,749
0.35
May 11, 2026
11.01
11.45
10.99
10.99
10.99
-0.09%
104,365
1.08
May 08, 2026
10.71
11.25
10.71
11.00
11.00
+3.58%
93,804
0.98
May 07, 2026
10.69
10.86
10.58
10.62
10.62
-2.03%
29,531
0.31
May 06, 2026
10.84
10.93
10.77
10.84
10.84
+0.37%
13,782
0.14
May 05, 2026
10.91
10.91
10.70
10.80
10.80
0.00%
31,239
0.31
May 04, 2026
10.67
10.90
10.67
10.80
10.80
+1.43%
21,742
0.22
May 01, 2026
10.61
10.80
10.61
10.75
10.65
+0.56%
33,364
0.33
Apr 30, 2026
10.55
10.75
10.51
10.69
10.59
+1.62%
33,045
0.32
Apr 29, 2026
10.51
10.69
10.51
10.52
10.42
-0.48%
71,439
0.70
Apr 28, 2026
10.55
10.66
10.43
10.57
10.47
+0.57%
65,318
0.64
Apr 27, 2026
10.59
10.76
10.51
10.51
10.41
-0.75%
70,874
0.71
Apr 24, 2026
10.56
10.89
10.52
10.59
10.49
+0.76%
45,577
0.42
Apr 23, 2026
10.59
10.80
10.51
10.51
10.41
-1.68%
47,055
0.44
Apr 22, 2026
10.75
10.88
10.65
10.69
10.59
-0.09%
37,729
0.35
Rows: