Education
About Us
Working with TipRanks
Follow Us
EQV Ventures Acquisition (FTW)
NYSE:FTW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
14.85
15.00
13.10
13.36
13.36
-4.02%
204,464
3.05
Mar 06, 2026
13.80
16.65
13.25
13.92
13.92
+7.08%
389,682
6.29
Mar 05, 2026
11.11
17.20
9.50
13.00
13.00
+17.65%
150,057
2.48
Mar 04, 2026
11.36
13.50
11.05
11.05
11.05
-0.09%
61,008
1.02
Mar 03, 2026
12.21
12.31
11.06
11.06
11.06
-10.81%
53,172
0.88
Mar 02, 2026
12.24
13.70
11.88
12.40
12.40
+1.64%
41,453
0.69
Feb 27, 2026
11.16
13.75
11.16
12.20
12.20
+8.25%
24,357
0.40
Feb 26, 2026
12.19
12.63
10.76
11.27
11.27
-5.53%
43,149
0.68
Feb 25, 2026
10.63
12.36
10.55
11.93
11.93
+12.23%
14,521
0.23
Feb 24, 2026
10.56
10.70
10.56
10.63
10.63
+0.66%
90,538
1.45
Feb 23, 2026
10.55
10.57
10.55
10.56
10.56
0.00%
61,398
0.99
Feb 20, 2026
10.58
10.58
10.55
10.56
10.56
0.00%
38,576
0.62
Feb 19, 2026
10.58
10.58
10.55
10.56
10.56
-0.23%
80,655
1.31
Feb 18, 2026
10.59
10.59
10.56
10.58
10.58
+0.23%
7,362
0.12
Feb 17, 2026
10.59
10.59
10.56
10.56
10.56
-0.09%
7,526
0.12
Feb 16, 2026
10.55
10.57
10.55
10.57
10.57
0.00%
0
0.00
Feb 13, 2026
10.55
10.57
10.55
10.57
10.57
+0.09%
10,800
0.16
Feb 12, 2026
10.56
10.57
10.56
10.56
10.56
+0.09%
524,472
8.39
Feb 11, 2026
10.59
10.59
10.55
10.55
10.55
-0.09%
162,868
2.66
Feb 10, 2026
10.56
10.62
10.56
10.57
10.57
+0.09%
24,541
0.40
Feb 09, 2026
10.56
10.59
10.56
10.56
10.56
0.00%
18,922
0.31
Feb 06, 2026
10.59
10.59
10.56
10.56
10.56
0.00%
6,883
0.11
Feb 05, 2026
10.55
10.58
10.55
10.56
10.56
-0.18%
369,743
6.45
Feb 04, 2026
10.55
10.58
10.55
10.58
10.58
+0.18%
1,762
0.03
Feb 03, 2026
10.55
10.57
10.55
10.56
10.56
-0.09%
4,737
0.08
Feb 02, 2026
10.61
10.61
10.56
10.57
10.57
0.00%
235,194
4.28
Jan 30, 2026
10.56
10.59
10.56
10.57
10.57
+0.09%
21,781
0.39
Jan 29, 2026
10.59
10.59
10.56
10.56
10.56
-0.19%
12,515
0.22
Jan 28, 2026
10.55
10.58
10.55
10.58
10.58
+0.28%
7,837
0.13
Jan 27, 2026
10.55
10.56
10.54
10.55
10.55
0.00%
532,910
9.61
Jan 26, 2026
10.55
10.58
10.55
10.55
10.55
0.00%
3,591
0.06
Jan 23, 2026
10.56
10.56
10.55
10.55
10.55
0.00%
127,498
2.35
Jan 22, 2026
10.58
10.58
10.55
10.55
10.55
+0.09%
4,889
0.09
Jan 21, 2026
10.59
10.59
10.54
10.54
10.54
0.00%
8,295
0.15
Jan 20, 2026
10.55
10.56
10.54
10.54
10.54
-0.09%
165,564
3.14
Jan 19, 2026
10.56
10.56
10.54
10.55
10.55
0.00%
0
0.00
Jan 16, 2026
10.56
10.56
10.54
10.55
10.55
0.00%
88,280
1.67
Jan 15, 2026
10.56
10.56
10.53
10.55
10.55
+0.19%
20,591
0.39
Jan 14, 2026
10.52
10.59
10.52
10.53
10.53
+0.10%
86,846
1.67
Jan 13, 2026
10.52
10.53
10.52
10.52
10.52
0.00%
4,909
0.09
Jan 12, 2026
10.54
10.54
10.52
10.52
10.52
0.00%
16,018
0.30
Jan 09, 2026
10.54
10.54
10.52
10.52
10.52
+0.10%
25,824
0.49
Jan 08, 2026
10.50
10.51
10.50
10.51
10.51
+0.10%
15,388
0.29
Jan 07, 2026
10.50
10.52
10.50
10.50
10.50
0.00%
24,040
0.45
Jan 06, 2026
10.50
10.52
10.50
10.50
10.50
0.00%
23,484
0.43
Jan 05, 2026
10.49
10.52
10.49
10.50
10.50
+0.10%
57,450
1.06
Jan 02, 2026
10.54
10.54
10.49
10.49
10.49
0.00%
18,117
0.34
Jan 01, 2026
10.55
10.55
10.49
10.49
10.49
0.00%
0
0.00
Dec 31, 2025
10.55
10.55
10.49
10.49
10.49
+0.10%
18,239
0.33
Dec 30, 2025
10.48
10.50
10.48
10.48
10.48
0.00%
62,793
1.10
Rows: