Education
About Us
Working with TipRanks
Follow Us
Fortis Inc (FTS)
NYSE:FTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
51.88
51.96
51.68
51.75
51.75
-0.04%
316,676
0.44
Dec 23, 2025
51.41
51.82
51.36
51.77
51.77
+1.09%
494,061
0.69
Dec 22, 2025
50.70
51.22
50.44
51.21
51.21
+0.69%
570,337
0.80
Dec 19, 2025
51.41
51.68
50.70
50.86
50.86
-1.17%
633,864
0.88
Dec 18, 2025
51.40
51.75
51.39
51.46
51.46
-0.41%
493,915
0.69
Dec 17, 2025
51.34
51.75
50.89
51.67
51.67
+0.78%
498,395
0.69
Dec 16, 2025
51.67
51.74
51.19
51.27
51.27
-0.66%
695,000
0.97
Dec 15, 2025
51.10
51.62
50.96
51.61
51.61
+1.26%
826,809
1.16
Dec 12, 2025
50.57
50.99
50.42
50.97
50.97
+1.35%
803,170
1.14
Dec 11, 2025
50.21
50.66
50.21
50.29
50.29
+0.40%
678,493
0.97
Dec 10, 2025
50.46
50.46
49.99
50.09
50.09
-0.38%
1,457,876
2.14
Dec 09, 2025
50.92
51.03
50.21
50.28
50.28
-0.67%
819,964
1.21
Dec 08, 2025
51.09
51.14
50.46
50.62
50.62
-0.94%
1,263,415
1.91
Dec 05, 2025
51.03
51.21
50.85
51.10
51.10
+0.31%
538,932
0.81
Dec 04, 2025
50.91
51.57
50.88
50.94
50.94
-0.29%
446,546
0.67
Dec 03, 2025
51.90
51.97
50.91
51.09
51.09
-1.18%
598,089
0.90
Dec 02, 2025
52.09
52.35
51.56
51.70
51.70
-0.88%
700,437
1.06
Dec 01, 2025
52.46
52.56
52.04
52.16
52.16
-0.70%
742,194
1.12
Nov 28, 2025
52.32
52.58
52.19
52.53
52.53
+0.19%
272,858
0.41
Nov 26, 2025
52.09
52.46
51.97
52.43
52.43
+0.98%
668,212
1.01
Nov 25, 2025
51.59
51.95
51.45
51.92
51.92
+1.13%
770,417
1.17
Nov 24, 2025
51.67
51.67
51.10
51.34
51.34
-0.45%
936,349
1.42
Nov 21, 2025
51.60
51.78
51.21
51.57
51.57
+0.19%
1,334,738
2.07
Nov 20, 2025
50.80
51.58
50.80
51.47
51.47
-0.08%
690,872
1.08
Nov 19, 2025
51.96
52.07
51.17
51.51
51.51
-0.96%
1,481,914
2.38
Nov 18, 2025
52.05
52.44
51.71
52.01
52.01
-0.25%
1,704,932
2.79
Nov 17, 2025
51.88
52.17
51.72
52.14
52.14
-0.25%
905,223
1.48
Nov 14, 2025
52.45
52.52
51.97
52.27
52.27
-0.11%
888,760
1.47
Nov 13, 2025
52.72
52.83
52.09
52.33
52.33
-0.61%
941,993
1.57
Nov 12, 2025
51.87
52.74
51.77
52.65
52.65
+1.48%
708,006
1.19
Nov 11, 2025
51.66
51.88
51.48
51.88
51.88
+0.95%
530,051
0.89
Nov 10, 2025
51.16
51.70
50.99
51.39
51.39
+0.16%
494,514
0.83
Nov 07, 2025
51.25
51.67
51.12
51.31
51.31
+0.49%
541,928
0.91
Nov 06, 2025
50.47
51.16
50.47
51.06
51.06
+1.11%
382,273
0.64
Nov 05, 2025
50.48
51.01
50.39
50.50
50.50
0.00%
632,420
1.06
Nov 04, 2025
50.00
51.00
49.60
50.50
50.50
+1.39%
828,837
1.41
Nov 03, 2025
50.05
50.24
49.65
49.81
49.81
-0.84%
729,737
1.24
Oct 31, 2025
50.19
50.40
49.99
50.23
50.23
-0.59%
635,270
1.09
Oct 30, 2025
50.24
50.61
50.14
50.53
50.53
+0.68%
486,386
0.82
Oct 29, 2025
50.67
50.88
49.84
50.19
50.19
-0.99%
686,519
1.16
Oct 28, 2025
51.09
51.16
50.59
50.69
50.69
-0.88%
642,707
1.09
Oct 27, 2025
51.40
51.40
50.85
51.14
51.14
-0.51%
802,386
1.38
Oct 24, 2025
51.74
51.74
51.35
51.40
51.40
-0.50%
373,885
0.63
Oct 23, 2025
52.10
52.27
51.60
51.66
51.66
-0.84%
530,534
0.90
Oct 22, 2025
51.54
52.47
51.54
52.10
52.10
+0.87%
773,330
1.32
Oct 21, 2025
51.66
51.76
51.42
51.65
51.65
+0.08%
630,531
1.08
Oct 20, 2025
51.81
51.95
51.37
51.61
51.61
-0.21%
464,130
0.79
Oct 17, 2025
51.63
51.75
51.28
51.72
51.72
+0.56%
452,268
0.76
Oct 16, 2025
51.44
51.67
51.24
51.43
51.43
+0.12%
717,066
1.21
Oct 15, 2025
51.00
51.39
50.97
51.37
51.37
+0.75%
675,359
1.14
Rows: