Education
About Us
Working with TipRanks
Follow Us
Fortis (FTS)
NYSE:FTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
58.72
58.72
58.15
58.26
58.26
-0.51%
553,607
0.64
Mar 16, 2026
58.50
58.78
58.22
58.56
58.56
+0.65%
1,205,114
1.42
Mar 13, 2026
58.36
58.46
57.87
58.18
58.18
+0.19%
928,773
1.10
Mar 12, 2026
57.51
58.50
57.51
58.07
58.07
+1.24%
607,527
0.72
Mar 11, 2026
57.47
57.89
57.10
57.36
57.36
-0.40%
663,977
0.78
Mar 10, 2026
57.96
58.20
57.54
57.59
57.59
-0.40%
494,034
0.58
Mar 09, 2026
57.64
58.23
57.19
57.82
57.82
+0.07%
528,797
0.61
Mar 06, 2026
57.01
57.89
57.01
57.78
57.78
+0.91%
641,861
0.74
Mar 05, 2026
57.33
57.42
56.44
57.26
57.26
-0.80%
891,393
1.02
Mar 04, 2026
57.22
57.74
56.75
57.72
57.72
+0.72%
747,029
0.85
Mar 03, 2026
56.71
57.52
56.05
57.31
57.31
+0.42%
935,290
1.08
Mar 02, 2026
57.46
57.47
56.80
57.07
57.07
-0.75%
1,070,634
1.25
Feb 27, 2026
57.07
57.93
57.02
57.50
57.50
+1.36%
665,156
0.77
Feb 26, 2026
56.87
56.99
56.43
56.73
56.73
-0.25%
800,707
0.93
Feb 25, 2026
57.37
57.37
56.10
56.87
56.87
+0.07%
724,557
0.85
Feb 24, 2026
56.96
57.17
56.34
56.83
56.83
-0.46%
601,460
0.71
Feb 23, 2026
56.63
57.24
56.38
57.09
57.09
+1.40%
520,624
0.62
Feb 20, 2026
56.19
56.96
55.70
56.30
56.30
-0.34%
637,103
0.75
Feb 19, 2026
56.64
56.81
56.17
56.49
56.49
+0.28%
721,400
0.85
Feb 18, 2026
56.97
57.00
56.18
56.33
56.33
-1.14%
866,774
1.01
Feb 17, 2026
56.66
57.25
56.31
56.98
56.98
+1.08%
828,144
0.97
Feb 16, 2026
56.01
57.01
56.01
56.84
56.37
0.00%
0
0.00
Feb 13, 2026
56.01
57.01
56.01
56.84
56.37
+1.34%
1,226,972
1.38
Feb 12, 2026
55.37
56.73
54.85
56.09
55.63
+2.92%
1,400,504
1.59
Feb 11, 2026
54.51
54.81
53.90
54.50
54.05
-0.16%
1,051,239
1.20
Feb 10, 2026
54.66
54.80
54.13
54.59
54.14
+0.87%
739,056
0.84
Feb 09, 2026
54.19
54.52
53.72
54.12
53.67
+0.20%
648,480
0.74
Feb 06, 2026
55.06
55.34
53.96
54.01
53.56
-1.78%
820,372
0.94
Feb 05, 2026
54.57
55.15
54.33
54.99
54.54
+1.23%
860,155
0.99
Feb 04, 2026
54.37
54.79
53.99
54.32
53.87
+0.44%
812,322
0.94
Feb 03, 2026
52.65
54.12
52.65
54.08
53.63
+2.60%
1,502,766
1.77
Feb 02, 2026
53.35
53.99
52.16
52.71
52.27
-1.16%
1,774,818
2.14
Jan 30, 2026
53.60
53.72
52.64
53.33
52.89
-0.54%
1,186,914
1.44
Jan 29, 2026
53.61
53.98
53.41
53.62
53.18
+0.47%
953,160
1.16
Jan 28, 2026
53.59
53.91
53.16
53.37
52.93
-0.61%
623,264
0.76
Jan 27, 2026
53.26
53.84
53.13
53.70
53.26
+1.63%
904,256
1.11
Jan 26, 2026
52.81
53.17
52.64
52.84
52.40
+0.27%
535,759
0.66
Jan 23, 2026
52.25
52.72
51.95
52.70
52.26
+0.86%
1,624,457
2.03
Jan 22, 2026
52.09
52.84
52.09
52.25
51.82
-0.06%
2,312,082
2.98
Jan 21, 2026
52.58
52.89
52.16
52.28
51.85
-0.23%
1,153,637
1.51
Jan 20, 2026
52.15
52.51
51.52
52.40
51.97
+0.91%
1,062,179
1.40
Jan 19, 2026
51.51
52.01
51.41
51.93
51.50
0.00%
0
0.00
Jan 16, 2026
51.51
52.01
51.41
51.93
51.50
+0.44%
2,146,126
2.88
Jan 15, 2026
51.96
52.19
51.48
51.70
51.27
-0.44%
862,875
1.17
Jan 14, 2026
51.36
52.06
51.36
51.93
51.50
+1.15%
870,149
1.19
Jan 13, 2026
51.38
51.45
50.69
51.34
50.92
-0.10%
1,360,191
1.88
Jan 12, 2026
51.46
51.72
51.03
51.39
50.97
-0.14%
822,401
1.14
Jan 09, 2026
51.80
51.95
51.42
51.46
51.03
-0.35%
660,809
0.91
Jan 08, 2026
51.49
51.97
51.22
51.64
51.21
+0.88%
871,797
1.21
Jan 07, 2026
51.55
51.73
51.08
51.19
50.77
-0.52%
929,716
1.29
Rows: