Fortis (FTS)
NYSE:FTS
Want to see FTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
55.88
56.45
55.80
56.23
56.23
+0.63%
523,761
0.70
May 20, 2026
55.84
56.32
55.69
55.88
55.88
+0.05%
915,586
1.23
May 19, 2026
55.18
56.10
54.91
55.85
55.85
+1.38%
832,388
1.12
May 18, 2026
55.00
55.57
54.80
55.09
55.09
+0.69%
619,605
0.83
May 15, 2026
55.93
55.97
54.71
54.71
54.71
-2.26%
874,108
1.18
May 14, 2026
56.43
56.62
56.18
56.44
55.97
+0.43%
383,900
0.52
May 13, 2026
56.46
56.46
55.73
56.20
55.74
-0.27%
652,242
0.87
May 12, 2026
56.39
56.56
56.06
56.35
55.88
+0.21%
560,403
0.74
May 11, 2026
56.12
56.69
56.12
56.23
55.77
+0.25%
425,578
0.55
May 08, 2026
56.19
56.43
55.80
56.09
55.63
-0.09%
1,118,334
1.46
May 07, 2026
55.91
56.35
55.81
56.14
55.68
+0.02%
486,971
0.64
May 06, 2026
57.12
57.30
56.13
56.13
55.67
-2.28%
815,035
1.06
May 05, 2026
57.20
57.82
56.97
57.44
56.97
+0.97%
777,743
1.01
May 04, 2026
57.34
57.39
56.65
56.89
56.42
-0.51%
753,130
0.98
May 01, 2026
57.05
57.83
57.05
57.18
56.71
-0.05%
546,363
0.70
Apr 30, 2026
56.50
57.29
56.50
57.21
56.74
+1.72%
603,209
0.75
Apr 29, 2026
56.39
56.74
56.08
56.24
55.78
-0.46%
539,630
0.66
Apr 28, 2026
56.75
56.95
56.35
56.50
56.03
+0.37%
505,022
0.62
Apr 27, 2026
56.64
56.82
56.28
56.29
55.83
-0.07%
432,966
0.53
Apr 24, 2026
56.62
56.82
56.25
56.33
55.86
-0.42%
400,351
0.48
Apr 23, 2026
55.58
56.63
55.48
56.57
56.10
+2.19%
476,514
0.57
Apr 22, 2026
56.13
56.35
55.27
55.36
54.90
-0.84%
649,722
0.77
Apr 21, 2026
56.60
56.60
55.71
55.83
55.37
-0.91%
1,362,940
1.58
Apr 20, 2026
57.01
57.38
56.24
56.34
55.87
-0.93%
706,701
0.81
Apr 17, 2026
56.57
57.03
56.24
56.87
56.40
+0.09%
688,355
0.79
Apr 16, 2026
56.88
57.18
56.44
56.82
56.35
-0.09%
437,035
0.50
Apr 15, 2026
57.58
57.58
56.51
56.87
56.40
-0.09%
528,438
0.59
Apr 14, 2026
56.78
57.08
56.54
56.92
56.45
+0.07%
1,814,790
2.06
Apr 13, 2026
57.68
57.84
56.73
56.88
56.41
-1.25%
654,215
0.74
Apr 10, 2026
57.52
58.33
57.20
57.60
57.12
+0.35%
632,641
0.71
Apr 09, 2026
56.80
58.09
56.80
57.40
56.93
+0.10%
660,134
0.74
Apr 08, 2026
56.85
57.42
56.45
57.34
56.87
+0.19%
1,506,002
1.71
Apr 07, 2026
56.56
57.57
56.56
57.23
56.76
+1.08%
747,691
0.84
Apr 06, 2026
56.68
57.02
56.53
56.62
56.15
-0.33%
463,705
0.52
Apr 03, 2026
56.63
57.05
56.24
56.81
56.34
0.00%
0
0.00
Apr 02, 2026
56.63
57.05
56.24
56.81
56.34
+0.96%
1,154,638
1.26
Apr 01, 2026
55.90
56.37
55.44
56.27
55.81
+0.86%
913,053
0.99
Mar 31, 2026
56.14
56.30
55.40
55.79
55.33
-0.48%
834,216
0.92
Mar 30, 2026
56.18
56.62
55.78
56.06
55.60
+0.72%
1,057,734
1.17
Mar 27, 2026
55.75
55.91
55.29
55.66
55.20
0.00%
999,595
1.11
Mar 26, 2026
55.32
55.80
55.00
55.66
55.20
+0.56%
846,194
0.94
Mar 25, 2026
55.60
55.86
55.10
55.35
54.89
+0.42%
610,468
0.68
Mar 24, 2026
55.00
55.64
54.86
55.12
54.66
-0.09%
456,065
0.51
Mar 23, 2026
55.05
55.59
54.81
55.17
54.71
+0.20%
620,902
0.70
Mar 20, 2026
56.42
56.67
55.02
55.06
54.61
-2.01%
1,081,287
1.23
Mar 19, 2026
57.63
57.63
55.83
56.19
55.73
-2.35%
1,647,218
1.91
Mar 18, 2026
58.10
58.13
57.48
57.54
57.06
-1.24%
657,272
0.76
Mar 17, 2026
58.72
58.72
58.15
58.26
57.78
-0.51%
553,607
0.64
Mar 16, 2026
58.50
58.78
58.22
58.56
58.08
+0.65%
1,205,177
1.42
Mar 13, 2026
58.36
58.46
57.87
58.18
57.70
+0.19%
928,778
1.10
Rows: