tiprankstipranks
First Resources (Singapore) (FTROF)
OTHER OTC:FTROF
US Market
FTROF
First Resources (Singapore)
RESEARCH TOOLSreports
Want to see FTROF full AI Analyst Report?

First Resources (Singapore) (FTROF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
2.80
3.05
2.55
2.80
2.80
+1.82%
0
0.00
May 01, 2026
2.75
3.00
2.50
2.75
2.75
+0.92%
0
0.00
Apr 30, 2026
2.73
3.00
2.45
2.73
2.73
+4.81%
0
0.00
Apr 29, 2026
2.60
2.85
2.35
2.60
2.60
+7.22%
0
0.00
Apr 28, 2026
2.43
2.65
2.20
2.43
2.43
-1.02%
0
0.00
Apr 27, 2026
2.45
2.65
2.25
2.45
2.45
-2.00%
0
0.00
Apr 24, 2026
2.50
2.70
2.30
2.50
2.50
+1.01%
0
0.00
Apr 23, 2026
2.48
2.70
2.25
2.48
2.48
+3.13%
0
0.00
Apr 22, 2026
2.40
2.60
2.20
2.40
2.40
+2.13%
0
0.00
Apr 21, 2026
2.35
2.55
2.15
2.35
2.35
+2.17%
0
0.00
Apr 20, 2026
2.30
2.50
2.10
2.30
2.30
+2.22%
0
0.00
Apr 17, 2026
2.25
2.50
2.00
2.25
2.25
+1.12%
0
0.00
Apr 16, 2026
2.23
2.50
1.95
2.23
2.23
-1.11%
0
0.00
Apr 15, 2026
2.25
2.50
2.00
2.25
2.25
-1.10%
0
0.00
Apr 14, 2026
2.28
2.55
2.00
2.28
2.28
0.00%
0
0.00
Apr 13, 2026
2.28
2.50
2.05
2.28
2.28
+2.25%
0
0.00
Apr 10, 2026
2.23
2.45
2.00
2.23
2.23
-1.11%
0
0.00
Apr 09, 2026
2.25
2.45
2.05
2.25
2.25
-0.44%
0
0.00
Apr 08, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Apr 07, 2026
2.26
2.26
2.26
2.26
2.26
+25.56%
9,000
283.50
Apr 06, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 01, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 31, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 30, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 27, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 26, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 25, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 23, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 20, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 19, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1,000
35.00
Mar 18, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 17, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 16, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 13, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 12, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 11, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 10, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 09, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 06, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 05, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 04, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 03, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 02, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Feb 27, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Feb 26, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Feb 25, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Feb 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Rows:
50