Fast Track Group (FTRK)
NASDAQ:FTRK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.41
0.41
0.38
0.38
0.38
-3.77%
15,696
0.28
Apr 08, 2026
0.40
0.41
0.40
0.40
0.40
-0.75%
5,291
0.09
Apr 07, 2026
0.41
0.43
0.40
0.40
0.40
+1.01%
25,725
0.45
Apr 06, 2026
0.39
0.40
0.39
0.40
0.40
-1.24%
24,949
0.42
Apr 03, 2026
0.45
0.45
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.39
0.40
0.40
-1.95%
21,681
0.32
Apr 01, 2026
0.42
0.45
0.40
0.41
0.41
-0.49%
47,521
0.67
Mar 31, 2026
0.40
0.45
0.40
0.41
0.41
+3.00%
16,257
0.23
Mar 30, 2026
0.39
0.46
0.39
0.40
0.40
+4.44%
40,319
0.57
Mar 27, 2026
0.44
0.53
0.38
0.38
0.38
-15.82%
15,758
0.22
Mar 26, 2026
0.49
0.51
0.46
0.46
0.46
-10.61%
13,041
0.18
Mar 25, 2026
0.52
0.54
0.42
0.51
0.51
-0.20%
91,419
1.30
Mar 24, 2026
0.53
0.54
0.51
0.51
0.51
-4.32%
4,814
0.07
Mar 23, 2026
0.53
0.55
0.53
0.53
0.53
-0.19%
12,598
0.18
Mar 20, 2026
0.59
0.64
0.53
0.53
0.53
-7.93%
34,695
0.46
Mar 19, 2026
0.65
0.65
0.58
0.58
0.58
-6.45%
33,679
0.43
Mar 18, 2026
0.67
0.68
0.61
0.62
0.62
+5.08%
52,772
0.66
Mar 17, 2026
0.62
0.63
0.57
0.59
0.59
-6.79%
38,811
0.45
Mar 16, 2026
0.67
0.68
0.58
0.63
0.63
+10.47%
189,821
2.24
Mar 13, 2026
0.59
0.60
0.52
0.57
0.57
-4.50%
36,951
0.40
Mar 12, 2026
0.62
0.69
0.58
0.60
0.60
+3.99%
218,821
2.28
Mar 11, 2026
0.52
0.65
0.51
0.58
0.58
+9.70%
299,636
2.98
Mar 10, 2026
0.61
0.62
0.50
0.53
0.53
-15.16%
70,747
0.64
Mar 09, 2026
0.66
0.70
0.51
0.62
0.62
+3.16%
355,422
3.12
Mar 06, 2026
0.55
0.63
0.55
0.60
0.60
+8.68%
51,350
0.44
Mar 05, 2026
0.50
0.66
0.48
0.55
0.55
+15.93%
670,509
6.10
Mar 04, 2026
0.43
0.50
0.43
0.48
0.48
+3.70%
69,418
0.60
Mar 03, 2026
0.46
0.46
0.46
0.46
0.46
+4.55%
1,657
0.01
Mar 02, 2026
0.42
0.50
0.42
0.44
0.44
-6.38%
47,306
0.36
Feb 27, 2026
0.55
0.55
0.47
0.47
0.47
+2.17%
21,021
0.07
Feb 26, 2026
0.50
0.51
0.46
0.46
0.46
-14.81%
24,429
0.09
Feb 25, 2026
0.50
0.63
0.50
0.54
0.54
-6.09%
16,756
0.06
Feb 24, 2026
0.57
0.60
0.56
0.58
0.58
+3.42%
4,876
0.02
Feb 23, 2026
0.47
0.56
0.47
0.56
0.56
+18.30%
8,773
0.03
Feb 20, 2026
0.48
0.49
0.45
0.47
0.47
-3.29%
32,112
0.11
Feb 19, 2026
0.52
0.52
0.49
0.49
0.49
-6.90%
2,796
<0.01
Feb 18, 2026
0.52
0.52
0.50
0.52
0.52
+1.36%
10,061
0.02
Feb 17, 2026
0.55
0.55
0.52
0.52
0.52
-3.74%
1,521
<0.01
Feb 16, 2026
0.52
0.54
0.52
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.52
0.54
0.52
0.54
0.54
+2.88%
1,076
<0.01
Feb 12, 2026
0.52
0.53
0.51
0.52
0.52
-1.89%
3,919
<0.01
Feb 11, 2026
0.53
0.55
0.52
0.53
0.53
-3.64%
13,284
0.03
Feb 10, 2026
0.55
0.68
0.55
0.58
0.58
+5.64%
43,951
0.10
Feb 09, 2026
0.55
0.58
0.55
0.55
0.55
+4.76%
17,024
0.04
Feb 06, 2026
0.49
0.62
0.48
0.53
0.53
-7.08%
33,089
0.07
Feb 05, 2026
0.63
0.64
0.57
0.57
0.57
-9.60%
20,012
0.04
Feb 04, 2026
0.69
0.69
0.62
0.63
0.63
-7.41%
17,768
0.04
Feb 03, 2026
0.71
0.74
0.65
0.68
0.68
-6.77%
10,154
0.02
Feb 02, 2026
0.70
0.74
0.70
0.72
0.72
-4.11%
26,701
0.06
Jan 30, 2026
0.75
0.76
0.70
0.76
0.76
-4.19%
26,710
0.06
Rows: