Education
About Us
Working with TipRanks
Follow Us
Fast Track Group (FTRK)
NASDAQ:FTRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.67
0.68
0.61
0.62
0.62
+5.08%
52,772
0.66
Mar 17, 2026
0.62
0.63
0.57
0.59
0.59
-6.79%
38,811
0.45
Mar 16, 2026
0.67
0.68
0.58
0.63
0.63
+10.47%
189,821
2.24
Mar 13, 2026
0.59
0.60
0.52
0.57
0.57
-4.50%
36,951
0.40
Mar 12, 2026
0.62
0.69
0.58
0.60
0.60
+3.99%
218,821
2.28
Mar 11, 2026
0.52
0.65
0.51
0.58
0.58
+9.70%
299,636
2.98
Mar 10, 2026
0.61
0.62
0.50
0.53
0.53
-15.16%
70,747
0.64
Mar 09, 2026
0.66
0.70
0.51
0.62
0.62
+3.16%
355,422
3.12
Mar 06, 2026
0.55
0.63
0.55
0.60
0.60
+8.68%
51,350
0.44
Mar 05, 2026
0.50
0.66
0.48
0.55
0.55
+15.93%
670,509
6.10
Mar 04, 2026
0.43
0.50
0.43
0.48
0.48
+3.70%
69,418
0.60
Mar 03, 2026
0.46
0.46
0.46
0.46
0.46
+4.55%
1,657
0.01
Mar 02, 2026
0.42
0.50
0.42
0.44
0.44
-6.38%
47,306
0.36
Feb 27, 2026
0.55
0.55
0.47
0.47
0.47
+2.17%
21,021
0.07
Feb 26, 2026
0.50
0.51
0.46
0.46
0.46
-14.81%
24,429
0.09
Feb 25, 2026
0.50
0.63
0.50
0.54
0.54
-6.09%
16,756
0.06
Feb 24, 2026
0.57
0.60
0.56
0.58
0.58
+3.42%
4,876
0.02
Feb 23, 2026
0.47
0.56
0.47
0.56
0.56
+18.30%
8,773
0.03
Feb 20, 2026
0.48
0.49
0.45
0.47
0.47
-3.29%
32,112
0.11
Feb 19, 2026
0.52
0.52
0.49
0.49
0.49
-6.90%
2,796
<0.01
Feb 18, 2026
0.52
0.52
0.50
0.52
0.52
+1.36%
10,061
0.02
Feb 17, 2026
0.55
0.55
0.52
0.52
0.52
-3.74%
1,521
<0.01
Feb 16, 2026
0.52
0.54
0.52
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.52
0.54
0.52
0.54
0.54
+2.88%
1,076
<0.01
Feb 12, 2026
0.52
0.53
0.51
0.52
0.52
-1.89%
3,919
<0.01
Feb 11, 2026
0.53
0.55
0.52
0.53
0.53
-3.64%
13,284
0.03
Feb 10, 2026
0.55
0.68
0.55
0.58
0.58
+5.64%
43,951
0.10
Feb 09, 2026
0.55
0.58
0.55
0.55
0.55
+4.76%
17,024
0.04
Feb 06, 2026
0.49
0.62
0.48
0.53
0.53
-7.08%
33,089
0.07
Feb 05, 2026
0.63
0.64
0.57
0.57
0.57
-9.60%
20,012
0.04
Feb 04, 2026
0.69
0.69
0.62
0.63
0.63
-7.41%
17,768
0.04
Feb 03, 2026
0.71
0.74
0.65
0.68
0.68
-6.77%
10,154
0.02
Feb 02, 2026
0.70
0.74
0.70
0.72
0.72
-4.11%
26,701
0.06
Jan 30, 2026
0.75
0.76
0.70
0.76
0.76
-4.19%
26,710
0.06
Jan 29, 2026
0.76
0.80
0.72
0.79
0.79
-2.96%
76,830
0.16
Jan 28, 2026
0.82
0.86
0.74
0.81
0.81
+2.14%
70,949
0.15
Jan 27, 2026
0.75
0.85
0.70
0.80
0.80
+6.71%
215,722
0.43
Jan 26, 2026
0.73
0.76
0.71
0.75
0.75
+0.68%
22,957
0.05
Jan 23, 2026
0.80
0.80
0.74
0.74
0.74
-4.02%
9,026
0.02
Jan 22, 2026
0.85
0.85
0.77
0.77
0.77
-1.53%
15,885
0.03
Jan 21, 2026
0.81
0.83
0.74
0.78
0.78
-6.12%
36,416
0.07
Jan 20, 2026
0.70
0.88
0.70
0.83
0.83
+11.20%
102,294
0.20
Jan 19, 2026
0.81
0.81
0.75
0.75
0.75
0.00%
0
0.00
Jan 16, 2026
0.81
0.81
0.75
0.75
0.75
-1.45%
14,105
0.03
Jan 15, 2026
0.81
0.81
0.76
0.76
0.76
-4.52%
12,121
0.02
Jan 14, 2026
0.78
0.82
0.72
0.80
0.80
+3.37%
108,063
0.21
Jan 13, 2026
0.82
0.84
0.77
0.77
0.77
-7.55%
27,914
0.05
Jan 12, 2026
0.80
0.85
0.80
0.83
0.83
+1.71%
32,896
0.06
Jan 09, 2026
0.85
0.88
0.81
0.82
0.82
-6.50%
19,979
0.04
Jan 08, 2026
0.98
0.98
0.86
0.88
0.88
-10.78%
47,989
0.09
Rows: