Fast Track Group (FTRK)
NASDAQ:FTRK
Want to see FTRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.47
0.53
0.40
0.48
0.48
+1.06%
49,614
1.00
May 19, 2026
0.41
0.53
0.41
0.47
0.47
+4.68%
66,202
1.36
May 18, 2026
0.43
0.45
0.43
0.45
0.45
+4.66%
28,928
0.60
May 15, 2026
0.36
0.44
0.36
0.43
0.43
+12.01%
13,445
0.28
May 14, 2026
0.40
0.44
0.38
0.38
0.38
-10.93%
38,053
0.80
May 13, 2026
0.40
0.44
0.40
0.43
0.43
+7.50%
26,063
0.55
May 12, 2026
0.36
0.40
0.36
0.40
0.40
+11.11%
5,068
0.11
May 11, 2026
0.40
0.40
0.35
0.36
0.36
-9.55%
52,558
1.13
May 08, 2026
0.39
0.40
0.34
0.40
0.40
0.00%
22,523
0.48
May 07, 2026
0.40
0.40
0.38
0.40
0.40
-0.25%
8,318
0.18
May 06, 2026
0.36
0.40
0.36
0.40
0.40
+3.64%
4,161
0.09
May 05, 2026
0.36
0.39
0.34
0.39
0.39
+1.32%
5,088
0.11
May 04, 2026
0.31
0.39
0.31
0.38
0.38
+3.26%
10,156
0.21
May 01, 2026
0.37
0.37
0.35
0.37
0.37
+8.24%
6,559
0.14
Apr 30, 2026
0.37
0.37
0.34
0.34
0.34
-1.73%
9,211
0.19
Apr 29, 2026
0.39
0.39
0.34
0.35
0.35
-9.66%
24,752
0.51
Apr 28, 2026
0.33
0.39
0.33
0.38
0.38
+15.71%
15,033
0.31
Apr 27, 2026
0.38
0.38
0.33
0.33
0.33
-5.43%
15,008
0.30
Apr 24, 2026
0.38
0.39
0.34
0.35
0.35
-5.41%
2,510
0.05
Apr 23, 2026
0.32
0.38
0.32
0.37
0.37
+3.35%
6,853
0.13
Apr 22, 2026
0.35
0.38
0.35
0.36
0.36
+1.70%
9,430
0.18
Apr 21, 2026
0.36
0.37
0.34
0.35
0.35
-4.09%
15,246
0.28
Apr 20, 2026
0.37
0.37
0.35
0.37
0.37
-1.08%
12,255
0.23
Apr 17, 2026
0.37
0.38
0.36
0.37
0.37
-2.62%
6,296
0.11
Apr 16, 2026
0.36
0.40
0.36
0.38
0.38
+8.86%
14,170
0.26
Apr 15, 2026
0.36
0.40
0.35
0.35
0.35
-8.62%
31,583
0.57
Apr 14, 2026
0.40
0.40
0.36
0.38
0.38
+6.39%
19,208
0.35
Apr 13, 2026
0.38
0.39
0.35
0.36
0.36
-7.69%
36,715
0.65
Apr 10, 2026
0.41
0.41
0.38
0.39
0.39
+1.83%
5,029
0.09
Apr 09, 2026
0.41
0.41
0.38
0.38
0.38
-3.77%
15,696
0.28
Apr 08, 2026
0.40
0.41
0.40
0.40
0.40
-0.75%
5,291
0.09
Apr 07, 2026
0.41
0.43
0.40
0.40
0.40
+1.01%
25,725
0.45
Apr 06, 2026
0.39
0.40
0.39
0.40
0.40
-1.24%
24,949
0.42
Apr 03, 2026
0.45
0.45
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.39
0.40
0.40
-1.95%
21,681
0.32
Apr 01, 2026
0.42
0.45
0.40
0.41
0.41
-0.49%
47,521
0.67
Mar 31, 2026
0.40
0.45
0.40
0.41
0.41
+3.00%
16,257
0.23
Mar 30, 2026
0.39
0.46
0.39
0.40
0.40
+4.44%
40,319
0.57
Mar 27, 2026
0.44
0.53
0.38
0.38
0.38
-15.82%
15,758
0.22
Mar 26, 2026
0.49
0.51
0.46
0.46
0.46
-10.61%
13,041
0.18
Mar 25, 2026
0.52
0.54
0.42
0.51
0.51
-0.20%
91,419
1.30
Mar 24, 2026
0.53
0.54
0.51
0.51
0.51
-4.32%
4,814
0.07
Mar 23, 2026
0.53
0.55
0.53
0.53
0.53
-0.19%
12,598
0.18
Mar 20, 2026
0.59
0.64
0.53
0.53
0.53
-7.93%
34,695
0.46
Mar 19, 2026
0.65
0.65
0.58
0.58
0.58
-6.45%
33,679
0.43
Mar 18, 2026
0.67
0.68
0.61
0.62
0.62
+5.08%
52,772
0.66
Mar 17, 2026
0.62
0.63
0.57
0.59
0.59
-6.79%
38,811
0.45
Mar 16, 2026
0.67
0.68
0.58
0.63
0.63
+10.47%
189,821
2.24
Mar 13, 2026
0.59
0.60
0.52
0.57
0.57
-4.50%
36,951
0.40
Mar 12, 2026
0.62
0.69
0.58
0.60
0.60
+3.99%
218,821
2.28
Rows: