Education
About Us
Working with TipRanks
Follow Us
Fast Track Group (FTRK)
NASDAQ:FTRK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.77
0.87
0.77
0.86
0.86
+9.16%
255,479
0.49
Dec 22, 2025
0.77
0.83
0.75
0.79
0.79
+0.13%
172,521
0.33
Dec 19, 2025
0.79
0.84
0.70
0.79
0.78
+1.42%
211,147
0.40
Dec 18, 2025
0.64
0.83
0.61
0.77
0.77
+25.04%
363,963
0.70
Dec 17, 2025
0.71
0.75
0.61
0.62
0.62
-10.42%
149,402
0.29
Dec 16, 2025
0.91
0.91
0.62
0.69
0.69
-25.94%
501,537
0.97
Dec 15, 2025
0.96
1.04
0.90
0.93
0.93
+0.43%
454,339
0.86
Dec 12, 2025
0.77
0.95
0.72
0.93
0.93
+13.43%
600,492
1.15
Dec 11, 2025
0.73
0.88
0.73
0.82
0.82
+9.35%
669,398
1.30
Dec 10, 2025
0.60
0.76
0.60
0.75
0.75
+23.39%
601,546
1.18
Dec 09, 2025
0.60
0.67
0.58
0.61
0.61
-1.62%
286,836
0.56
Dec 08, 2025
0.58
0.65
0.58
0.62
0.62
+2.83%
175,907
0.34
Dec 05, 2025
0.54
0.64
0.54
0.60
0.60
+9.09%
434,253
0.84
Dec 04, 2025
0.46
0.59
0.43
0.55
0.55
+16.28%
526,881
1.03
Dec 03, 2025
0.39
0.49
0.39
0.47
0.47
+7.50%
560,924
1.12
Dec 02, 2025
0.39
0.55
0.38
0.44
0.44
+14.29%
9,383,009
26.30
Dec 01, 2025
0.40
0.41
0.38
0.39
0.38
-5.87%
102,876
0.29
Nov 28, 2025
0.39
0.41
0.37
0.41
0.41
+7.35%
122,309
0.34
Nov 26, 2025
0.40
0.40
0.36
0.38
0.38
-6.39%
210,626
0.58
Nov 25, 2025
0.37
0.42
0.37
0.41
0.41
+6.54%
385,473
1.06
Nov 24, 2025
0.31
0.51
0.30
0.38
0.38
+24.84%
8,517,052
36.79
Nov 21, 2025
0.30
0.36
0.30
0.31
0.31
+1.32%
192,289
0.84
Nov 20, 2025
0.34
0.36
0.29
0.30
0.30
-10.12%
435,955
1.94
Nov 19, 2025
0.40
0.42
0.33
0.34
0.34
-16.42%
568,991
2.64
Nov 18, 2025
0.46
0.50
0.40
0.40
0.40
-13.36%
478,254
2.28
Nov 17, 2025
0.47
0.48
0.40
0.46
0.46
+0.65%
284,052
1.37
Nov 14, 2025
0.48
0.50
0.42
0.46
0.46
-1.91%
154,203
0.74
Nov 13, 2025
0.48
0.49
0.47
0.47
0.47
-2.08%
57,265
0.27
Nov 12, 2025
0.46
0.50
0.46
0.48
0.48
+1.27%
114,172
0.53
Nov 11, 2025
0.46
0.48
0.46
0.47
0.47
+0.64%
47,450
0.21
Nov 10, 2025
0.47
0.50
0.44
0.47
0.47
-1.88%
200,317
0.88
Nov 07, 2025
0.42
0.52
0.40
0.48
0.48
+13.48%
737,609
3.39
Nov 06, 2025
0.43
0.44
0.42
0.42
0.42
-3.42%
74,164
0.33
Nov 05, 2025
0.42
0.44
0.42
0.44
0.44
+1.39%
61,534
0.25
Nov 04, 2025
0.43
0.44
0.42
0.43
0.43
-6.09%
219,770
0.91
Nov 03, 2025
0.48
0.49
0.44
0.46
0.46
-6.31%
175,782
0.73
Oct 31, 2025
0.48
0.52
0.46
0.49
0.49
+0.41%
270,441
1.14
Oct 30, 2025
0.45
0.49
0.43
0.49
0.49
+6.54%
944,649
4.17
Oct 29, 2025
0.45
0.47
0.45
0.46
0.46
0.00%
155,431
0.68
Oct 28, 2025
0.46
0.48
0.45
0.46
0.46
-5.75%
174,148
0.77
Oct 27, 2025
0.49
0.49
0.48
0.49
0.49
-0.61%
375,207
1.68
Oct 24, 2025
0.49
0.49
0.47
0.49
0.49
-1.41%
52,420
0.23
Oct 23, 2025
0.50
0.50
0.49
0.50
0.50
+1.64%
20,915
0.09
Oct 22, 2025
0.50
0.53
0.45
0.49
0.49
-9.11%
132,576
0.57
Oct 21, 2025
0.55
0.55
0.50
0.54
0.54
+3.66%
55,057
0.23
Oct 20, 2025
0.50
0.52
0.49
0.52
0.52
0.00%
54,219
0.23
Oct 17, 2025
0.47
0.52
0.45
0.52
0.52
+7.23%
91,266
0.37
Oct 16, 2025
0.52
0.56
0.47
0.48
0.48
-5.10%
158,993
0.63
Oct 15, 2025
0.48
0.51
0.48
0.51
0.51
+3.87%
71,510
0.25
Oct 14, 2025
0.48
0.50
0.48
0.49
0.49
+1.03%
83,112
0.14
Rows: