Education
About Us
Working with TipRanks
Follow Us
Fast Track Group (FTRK)
NASDAQ:FTRK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.71
0.74
0.65
0.68
0.68
-6.77%
10,154
0.02
Feb 02, 2026
0.70
0.74
0.70
0.72
0.72
-4.11%
26,701
0.06
Jan 30, 2026
0.75
0.76
0.70
0.76
0.76
-4.19%
26,710
0.06
Jan 29, 2026
0.76
0.80
0.72
0.79
0.79
-2.96%
76,830
0.16
Jan 28, 2026
0.82
0.86
0.74
0.81
0.81
+2.14%
70,949
0.15
Jan 27, 2026
0.75
0.85
0.70
0.80
0.80
+6.71%
215,722
0.43
Jan 26, 2026
0.73
0.76
0.71
0.75
0.75
+0.68%
22,957
0.05
Jan 23, 2026
0.80
0.80
0.74
0.74
0.74
-4.02%
9,026
0.02
Jan 22, 2026
0.85
0.85
0.77
0.77
0.77
-1.53%
15,885
0.03
Jan 21, 2026
0.81
0.83
0.74
0.78
0.78
-6.12%
36,416
0.07
Jan 20, 2026
0.70
0.88
0.70
0.83
0.83
+11.20%
102,294
0.20
Jan 19, 2026
0.81
0.81
0.75
0.75
0.75
0.00%
0
0.00
Jan 16, 2026
0.81
0.81
0.75
0.75
0.75
-1.45%
14,105
0.03
Jan 15, 2026
0.81
0.81
0.76
0.76
0.76
-4.52%
12,121
0.02
Jan 14, 2026
0.78
0.82
0.72
0.80
0.80
+3.37%
108,063
0.21
Jan 13, 2026
0.82
0.84
0.77
0.77
0.77
-7.55%
27,914
0.05
Jan 12, 2026
0.80
0.85
0.80
0.83
0.83
+1.71%
32,896
0.06
Jan 09, 2026
0.85
0.88
0.81
0.82
0.82
-6.50%
19,979
0.04
Jan 08, 2026
0.98
0.98
0.86
0.88
0.88
-10.78%
47,989
0.09
Jan 07, 2026
0.99
1.01
0.95
0.98
0.98
+0.10%
116,118
0.22
Jan 06, 2026
0.96
1.04
0.93
0.98
0.98
+0.51%
251,917
0.49
Jan 05, 2026
0.83
1.00
0.81
0.98
0.98
+17.85%
358,466
0.70
Jan 02, 2026
0.78
0.95
0.72
0.83
0.83
+7.94%
218,550
0.43
Jan 01, 2026
0.78
0.82
0.74
0.77
0.77
0.00%
0
0.00
Dec 31, 2025
0.78
0.82
0.74
0.77
0.77
+3.36%
27,232
0.05
Dec 30, 2025
0.78
0.78
0.70
0.74
0.74
-4.74%
52,565
0.10
Dec 29, 2025
0.84
0.84
0.78
0.78
0.78
-7.14%
31,848
0.06
Dec 26, 2025
0.89
0.90
0.83
0.84
0.84
-4.76%
36,046
0.07
Dec 25, 2025
0.84
0.91
0.84
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.84
0.91
0.84
0.88
0.88
+2.80%
118,771
0.23
Dec 23, 2025
0.77
0.87
0.77
0.86
0.86
+9.16%
255,479
0.49
Dec 22, 2025
0.77
0.83
0.75
0.79
0.79
+0.13%
172,521
0.33
Dec 19, 2025
0.79
0.84
0.70
0.79
0.79
+1.42%
211,147
0.41
Dec 18, 2025
0.64
0.83
0.61
0.77
0.77
+25.04%
363,963
0.70
Dec 17, 2025
0.71
0.75
0.61
0.62
0.62
-10.42%
149,402
0.29
Dec 16, 2025
0.91
0.91
0.62
0.69
0.69
-25.94%
501,537
0.98
Dec 15, 2025
0.96
1.04
0.90
0.93
0.93
+0.43%
454,339
0.89
Dec 12, 2025
0.77
0.95
0.72
0.93
0.93
+13.43%
600,492
1.16
Dec 11, 2025
0.73
0.88
0.73
0.82
0.82
+9.35%
669,398
1.31
Dec 10, 2025
0.60
0.76
0.60
0.75
0.75
+23.39%
601,546
1.19
Dec 09, 2025
0.60
0.67
0.58
0.61
0.61
-1.62%
286,836
0.57
Dec 08, 2025
0.58
0.65
0.58
0.62
0.62
+2.83%
175,907
0.34
Dec 05, 2025
0.54
0.64
0.54
0.60
0.60
+9.09%
434,253
0.84
Dec 04, 2025
0.46
0.59
0.43
0.55
0.55
+16.28%
526,881
1.04
Dec 03, 2025
0.39
0.49
0.39
0.47
0.47
+7.50%
560,924
1.12
Dec 02, 2025
0.39
0.55
0.38
0.44
0.44
+14.29%
9,383,009
26.51
Dec 01, 2025
0.40
0.41
0.38
0.39
0.39
-5.87%
102,876
0.29
Nov 28, 2025
0.39
0.41
0.37
0.41
0.41
+7.35%
122,309
0.35
Nov 27, 2025
0.40
0.40
0.36
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.40
0.40
0.36
0.38
0.38
-6.39%
210,626
0.58
Rows: