Want to see FTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
30.96
36.93
30.00
36.16
36.16
+11.12%
238,098
3.87
Jul 09, 2026
27.92
32.95
27.92
32.54
32.54
+16.13%
159,174
2.66
Jul 08, 2026
24.59
28.34
24.59
28.02
28.02
+7.32%
100,286
1.71
Jul 07, 2026
24.38
26.53
23.00
26.11
26.11
+6.61%
166,640
2.92
Jul 06, 2026
22.87
24.49
22.70
24.49
24.49
+6.85%
72,001
1.28
Jul 03, 2026
23.99
24.55
21.24
22.92
22.92
0.00%
0
0.00
Jul 02, 2026
23.99
24.55
21.24
22.92
22.92
-3.13%
185,929
3.41
Jul 01, 2026
24.18
24.38
22.50
23.66
23.66
-5.36%
114,464
2.13
Jun 30, 2026
23.58
26.12
22.45
25.00
25.00
+7.67%
123,395
2.31
Jun 29, 2026
25.01
25.09
21.13
23.22
23.22
+1.53%
66,515
1.24
Jun 26, 2026
26.01
26.99
22.41
22.87
22.87
-7.30%
145,921
2.75
Jun 25, 2026
26.77
27.03
22.80
24.67
24.67
+0.53%
83,658
1.58
Jun 24, 2026
24.05
27.77
24.05
24.54
24.54
+2.25%
103,024
1.96
Jun 23, 2026
23.30
28.98
22.83
24.00
24.00
+3.49%
140,304
2.73
Jun 22, 2026
19.76
24.04
17.50
23.19
23.19
+30.13%
102,474
2.00
Jun 18, 2026
17.24
19.65
16.42
17.82
17.82
+7.03%
65,804
1.27
Jun 17, 2026
14.12
17.34
14.01
16.65
16.65
+14.59%
166,959
3.29
Jun 16, 2026
13.49
14.85
13.43
14.53
14.53
+4.91%
153,874
3.06
Jun 15, 2026
15.21
16.52
13.76
13.85
13.85
+6.54%
219,728
4.61
Jun 12, 2026
11.00
13.12
11.00
13.00
13.00
+20.48%
58,009
1.19
Jun 11, 2026
13.27
13.27
10.78
10.79
10.79
-5.43%
71,196
1.42
Jun 10, 2026
12.81
13.23
11.21
11.41
11.41
-9.66%
52,049
1.01
Jun 09, 2026
12.81
13.18
12.35
12.63
12.63
-2.85%
55,623
1.06
Jun 08, 2026
14.81
14.85
12.63
13.00
13.00
-11.26%
49,551
0.93
Jun 05, 2026
16.45
17.58
14.01
14.65
14.65
-11.75%
50,832
0.92
Jun 04, 2026
15.23
17.90
15.23
16.60
16.60
+4.76%
36,794
0.65
Jun 03, 2026
16.83
18.60
15.31
15.85
15.85
-1.55%
44,499
0.77
Jun 02, 2026
20.55
20.60
15.68
16.10
16.10
-18.67%
60,458
1.01
Jun 01, 2026
21.14
21.20
18.32
19.79
19.79
-6.39%
65,516
1.09
May 29, 2026
19.03
21.50
18.99
21.14
21.14
+20.18%
70,005
1.15
May 28, 2026
17.80
17.95
16.69
17.59
17.59
+5.65%
40,488
0.65
May 27, 2026
16.64
17.60
15.48
16.65
16.65
+1.09%
53,510
0.82
May 26, 2026
18.48
18.59
16.47
16.47
16.47
-7.42%
27,180
0.39
May 22, 2026
18.47
19.16
17.29
17.79
17.79
+1.31%
21,119
0.29
May 21, 2026
17.18
18.40
17.18
17.56
17.56
-0.11%
15,960
0.21
May 20, 2026
16.43
19.42
16.43
17.58
17.58
+4.83%
26,411
0.31
May 19, 2026
20.19
20.19
16.07
16.77
16.77
-15.77%
51,489
0.56
May 18, 2026
19.61
22.49
19.61
19.91
19.91
-2.55%
47,400
0.16
May 15, 2026
19.60
21.26
18.60
20.43
20.43
+3.08%
41,023
0.14
May 14, 2026
20.66
21.00
19.82
19.82
19.82
-5.98%
15,722
0.05
May 13, 2026
21.00
21.96
20.40
21.08
21.08
+0.38%
39,185
0.14
May 12, 2026
20.73
21.98
20.70
21.00
21.00
+1.30%
28,423
0.10
May 11, 2026
23.06
24.43
20.73
20.73
20.73
-11.41%
25,162
0.09
May 08, 2026
23.76
25.24
22.75
23.40
23.40
-1.52%
16,234
0.06
May 07, 2026
26.60
27.18
23.76
23.76
23.76
-8.69%
23,052
0.08
May 06, 2026
25.19
27.92
25.19
26.02
26.02
+0.62%
22,469
0.08
May 05, 2026
27.70
27.70
25.78
25.86
25.86
-3.15%
23,730
0.08
May 04, 2026
30.00
33.00
25.90
26.70
26.70
-0.96%
57,945
0.20
May 01, 2026
27.36
27.97
25.03
26.96
26.96
+1.28%
28,474
0.10
Apr 30, 2026
28.77
28.77
26.62
26.62
26.62
-5.94%
36,464
0.13
Rows: