Faeth Therapeutics (FTH)
NASDAQ:FTH
Want to see FTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
17.24
19.65
16.42
17.82
17.82
+7.03%
65,804
1.27
Jun 17, 2026
14.12
17.34
14.01
16.65
16.65
+14.59%
166,959
3.29
Jun 16, 2026
13.49
14.85
13.43
14.53
14.53
+4.91%
153,874
3.06
Jun 15, 2026
15.21
16.52
13.76
13.85
13.85
+6.54%
219,728
4.61
Jun 12, 2026
11.00
13.12
11.00
13.00
13.00
+20.48%
58,009
1.19
Jun 11, 2026
13.27
13.27
10.78
10.79
10.79
-5.43%
71,196
1.42
Jun 10, 2026
12.81
13.23
11.21
11.41
11.41
-9.66%
52,049
1.01
Jun 09, 2026
12.81
13.18
12.35
12.63
12.63
-2.85%
55,623
1.06
Jun 08, 2026
14.81
14.85
12.63
13.00
13.00
-11.26%
49,551
0.93
Jun 05, 2026
16.45
17.58
14.01
14.65
14.65
-11.75%
50,832
0.92
Jun 04, 2026
15.23
17.90
15.23
16.60
16.60
+4.76%
36,794
0.65
Jun 03, 2026
16.83
18.60
15.31
15.85
15.85
-1.55%
44,499
0.77
Jun 02, 2026
20.55
20.60
15.68
16.10
16.10
-18.67%
60,458
1.01
Jun 01, 2026
21.14
21.20
18.32
19.79
19.79
-6.39%
65,516
1.09
May 29, 2026
19.03
21.50
18.99
21.14
21.14
+20.18%
70,005
1.15
May 28, 2026
17.80
17.95
16.69
17.59
17.59
+5.65%
40,488
0.65
May 27, 2026
16.64
17.60
15.48
16.65
16.65
+1.09%
53,510
0.82
May 26, 2026
18.48
18.59
16.47
16.47
16.47
-7.42%
27,180
0.39
May 22, 2026
18.47
19.16
17.29
17.79
17.79
+1.31%
21,119
0.29
May 21, 2026
17.18
18.40
17.18
17.56
17.56
-0.11%
15,960
0.21
May 20, 2026
16.43
19.42
16.43
17.58
17.58
+4.83%
26,411
0.31
May 19, 2026
20.19
20.19
16.07
16.77
16.77
-15.77%
51,489
0.56
May 18, 2026
19.61
22.49
19.61
19.91
19.91
-2.55%
47,400
0.16
May 15, 2026
19.60
21.26
18.60
20.43
20.43
+3.08%
41,023
0.14
May 14, 2026
20.66
21.00
19.82
19.82
19.82
-5.98%
15,722
0.05
May 13, 2026
21.00
21.96
20.40
21.08
21.08
+0.38%
39,185
0.14
May 12, 2026
20.73
21.98
20.70
21.00
21.00
+1.30%
28,423
0.10
May 11, 2026
23.06
24.43
20.73
20.73
20.73
-11.41%
25,162
0.09
May 08, 2026
23.76
25.24
22.75
23.40
23.40
-1.52%
16,234
0.06
May 07, 2026
26.60
27.18
23.76
23.76
23.76
-8.69%
23,052
0.08
May 06, 2026
25.19
27.92
25.19
26.02
26.02
+0.62%
22,469
0.08
May 05, 2026
27.70
27.70
25.78
25.86
25.86
-3.15%
23,730
0.08
May 04, 2026
30.00
33.00
25.90
26.70
26.70
-0.96%
57,945
0.20
May 01, 2026
27.36
27.97
25.03
26.96
26.96
+1.28%
28,474
0.10
Apr 30, 2026
28.77
28.77
26.62
26.62
26.62
-5.94%
36,464
0.13
Apr 29, 2026
29.11
29.77
26.31
28.30
28.30
-2.78%
26,148
0.09
Apr 28, 2026
30.93
31.45
26.47
29.11
29.11
-7.70%
93,856
0.32
Apr 27, 2026
31.14
32.40
30.61
31.54
31.54
-0.79%
11,935
0.04
Apr 24, 2026
31.71
32.27
30.80
31.79
31.79
-2.54%
6,144
0.02
Apr 23, 2026
30.81
33.23
29.80
32.62
32.62
+3.10%
25,815
0.09
Apr 22, 2026
30.96
31.97
30.93
31.64
31.64
+4.22%
11,745
0.04
Apr 21, 2026
32.81
32.81
29.56
30.36
30.36
-3.28%
24,865
0.08
Apr 20, 2026
32.92
33.83
30.20
31.39
31.39
+2.95%
64,970
0.22
Apr 17, 2026
29.97
30.99
29.05
30.49
30.49
+4.35%
25,552
0.09
Apr 16, 2026
29.10
30.55
28.75
29.22
29.22
+0.03%
16,250
0.05
Apr 15, 2026
29.30
29.30
25.78
29.21
29.21
+1.78%
57,167
0.19
Apr 14, 2026
31.77
31.77
28.25
28.70
28.70
-4.81%
29,841
0.10
Apr 13, 2026
29.59
31.02
29.20
30.15
30.15
+0.87%
42,803
0.14
Apr 10, 2026
30.26
31.00
29.21
29.89
29.89
-2.10%
11,870
0.04
Apr 09, 2026
31.50
32.30
30.30
30.53
30.53
-3.72%
56,972
0.19
Rows: