Want to see FTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
32.69
35.98
32.56
32.77
32.77
+1.33%
417,348
2.35
Aug 14, 2026
29.95
33.20
28.73
32.34
32.34
+13.27%
365,040
2.11
Aug 13, 2026
29.23
30.35
28.54
28.55
28.55
-2.83%
192,469
1.13
Aug 12, 2026
30.45
31.00
29.00
29.38
29.38
-2.07%
284,226
1.71
Aug 11, 2026
28.33
31.25
27.24
30.00
30.00
+5.01%
217,444
1.33
Aug 10, 2026
24.24
30.00
24.21
28.57
28.57
+17.14%
261,256
1.64
Aug 07, 2026
24.60
25.40
24.06
24.39
24.39
-0.37%
202,840
1.30
Aug 06, 2026
24.40
25.70
23.90
24.48
24.48
-0.45%
205,730
1.34
Aug 05, 2026
26.54
26.54
23.99
24.59
24.59
-3.57%
383,418
2.60
Aug 04, 2026
27.50
27.50
23.12
25.50
25.50
-6.73%
651,930
4.73
Aug 03, 2026
27.26
28.38
24.41
27.34
27.34
+0.37%
287,922
2.15
Jul 31, 2026
29.51
30.10
26.26
27.24
27.24
-5.48%
226,113
1.73
Jul 30, 2026
29.64
30.00
28.37
28.82
28.82
-0.38%
187,677
1.46
Jul 29, 2026
30.89
30.89
28.37
28.93
28.93
-0.69%
260,316
2.09
Jul 28, 2026
30.12
30.47
27.90
29.13
29.13
-0.38%
299,313
2.46
Jul 27, 2026
28.45
31.61
27.93
29.24
29.24
+3.36%
359,013
3.09
Jul 24, 2026
27.16
28.29
27.03
28.29
28.29
+1.91%
129,154
1.13
Jul 23, 2026
28.40
29.40
27.42
27.76
27.76
-3.14%
100,732
0.89
Jul 22, 2026
28.32
28.69
26.58
28.66
28.66
+1.02%
441,902
4.16
Jul 21, 2026
28.19
28.61
26.99
28.37
28.37
+0.64%
615,867
6.37
Jul 20, 2026
26.51
29.00
25.80
28.19
28.19
+8.97%
122,895
1.28
Jul 17, 2026
24.52
26.22
23.82
25.87
25.87
-0.27%
98,700
1.04
Jul 16, 2026
31.19
31.29
24.48
25.94
25.94
-17.57%
662,909
7.86
Jul 15, 2026
33.54
34.62
24.59
31.47
31.47
-4.98%
568,208
7.45
Jul 14, 2026
33.31
35.66
31.99
33.12
33.12
-0.72%
233,759
3.20
Jul 13, 2026
34.53
37.90
32.65
33.36
33.36
-7.74%
542,614
8.34
Jul 10, 2026
30.96
36.93
30.00
36.16
36.16
+11.12%
238,098
3.87
Jul 09, 2026
27.92
32.95
27.92
32.54
32.54
+16.13%
159,174
2.66
Jul 08, 2026
24.59
28.34
24.59
28.02
28.02
+7.32%
100,286
1.71
Jul 07, 2026
24.38
26.53
23.00
26.11
26.11
+6.61%
166,640
2.92
Jul 06, 2026
22.87
24.49
22.70
24.49
24.49
+6.85%
72,001
1.28
Jul 03, 2026
23.99
24.55
21.24
22.92
22.92
0.00%
0
0.00
Jul 02, 2026
23.99
24.55
21.24
22.92
22.92
-3.13%
185,929
3.41
Jul 01, 2026
24.18
24.38
22.50
23.66
23.66
-5.36%
114,464
2.13
Jun 30, 2026
23.58
26.12
22.45
25.00
25.00
+7.67%
123,395
2.31
Jun 29, 2026
25.01
25.09
21.13
23.22
23.22
+1.53%
66,515
1.24
Jun 26, 2026
26.01
26.99
22.41
22.87
22.87
-7.30%
145,921
2.75
Jun 25, 2026
26.77
27.03
22.80
24.67
24.67
+0.53%
83,658
1.58
Jun 24, 2026
24.05
27.77
24.05
24.54
24.54
+2.25%
103,024
1.96
Jun 23, 2026
23.30
28.98
22.83
24.00
24.00
+3.49%
140,304
2.73
Jun 22, 2026
19.76
24.04
17.50
23.19
23.19
+30.13%
102,474
2.00
Jun 18, 2026
17.24
19.65
16.42
17.82
17.82
+7.03%
65,804
1.27
Jun 17, 2026
14.12
17.34
14.01
16.65
16.65
+14.59%
166,959
3.29
Jun 16, 2026
13.49
14.85
13.43
14.53
14.53
+4.91%
153,874
3.06
Jun 15, 2026
15.21
16.52
13.76
13.85
13.85
+6.54%
219,728
4.61
Jun 12, 2026
11.00
13.12
11.00
13.00
13.00
+20.48%
58,009
1.19
Jun 11, 2026
13.27
13.27
10.78
10.79
10.79
-5.43%
71,196
1.42
Jun 10, 2026
12.81
13.23
11.21
11.41
11.41
-9.66%
52,049
1.01
Jun 09, 2026
12.81
13.18
12.35
12.63
12.63
-2.85%
55,623
1.06
Jun 08, 2026
14.81
14.85
12.63
13.00
13.00
-11.26%
49,551
0.93
Rows: