Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
0.85
0.85
0.80
0.81
0.81
-5.06%
33,838
0.34
Aug 17, 2026
0.80
0.91
0.80
0.85
0.85
+3.03%
158,508
1.63
Aug 14, 2026
0.82
0.87
0.80
0.83
0.83
+1.48%
68,909
0.72
Aug 13, 2026
0.81
0.83
0.80
0.81
0.81
+0.49%
15,587
0.16
Aug 12, 2026
0.84
0.87
0.80
0.81
0.81
-3.23%
47,719
0.50
Aug 11, 2026
0.81
0.85
0.78
0.84
0.84
+3.21%
47,882
0.50
Aug 10, 2026
0.78
0.86
0.76
0.81
0.81
+3.18%
47,703
0.50
Aug 07, 2026
0.84
0.88
0.76
0.79
0.79
-6.32%
165,745
1.80
Aug 06, 2026
0.83
0.90
0.83
0.84
0.84
-0.71%
79,611
0.87
Aug 05, 2026
0.95
0.95
0.80
0.84
0.84
-9.25%
94,403
1.05
Aug 04, 2026
0.95
0.97
0.91
0.93
0.93
+1.31%
74,446
0.83
Aug 03, 2026
0.88
0.97
0.88
0.92
0.92
-10.00%
140,122
1.60
Jul 31, 2026
0.90
1.07
0.90
1.02
1.02
+10.87%
1,347,327
20.32
Jul 30, 2026
0.92
0.93
0.85
0.92
0.92
-1.39%
66,989
1.02
Jul 29, 2026
0.96
0.96
0.84
0.93
0.93
-5.18%
135,571
2.08
Jul 28, 2026
1.09
1.09
0.95
0.98
0.98
-11.35%
159,880
2.52
Jul 27, 2026
1.17
1.19
1.08
1.11
1.11
-5.93%
160,935
2.54
Jul 24, 2026
1.26
1.27
1.18
1.18
1.18
-6.35%
195,841
3.16
Jul 23, 2026
1.38
1.38
1.12
1.26
1.26
-15.44%
333,570
5.79
Jul 22, 2026
1.43
1.57
1.40
1.49
1.49
+4.20%
208,596
3.78
Jul 21, 2026
1.39
1.53
1.36
1.43
1.43
+5.15%
189,833
3.16
Jul 20, 2026
1.40
1.42
1.32
1.36
1.36
-0.73%
40,526
0.68
Jul 17, 2026
1.41
1.44
1.32
1.37
1.37
-4.86%
77,788
1.33
Jul 16, 2026
1.54
1.56
1.41
1.44
1.44
-7.10%
115,891
2.04
Jul 15, 2026
1.69
1.74
1.52
1.55
1.55
-5.49%
131,348
2.38
Jul 14, 2026
1.76
1.87
1.51
1.64
1.64
-10.38%
303,538
6.01
Jul 13, 2026
2.06
2.06
1.81
1.83
1.83
-7.85%
204,538
4.32
Jul 10, 2026
1.99
2.08
1.96
1.99
1.99
+3.44%
72,055
1.56
Jul 09, 2026
2.02
2.02
1.86
1.92
1.92
-9.43%
69,215
1.53
Jul 08, 2026
2.39
2.42
1.78
2.12
2.12
-8.62%
96,258
2.20
Jul 07, 2026
2.53
2.53
2.25
2.32
2.32
-8.01%
18,790
0.43
Jul 06, 2026
2.44
2.61
2.26
2.52
2.52
+3.36%
24,374
0.56
Jul 03, 2026
2.60
2.76
2.40
2.44
2.44
0.00%
0
0.00
Jul 02, 2026
2.60
2.76
2.40
2.44
2.44
-7.72%
102,592
2.41
Jul 01, 2026
2.86
2.86
2.64
2.64
2.64
+0.08%
12,803
0.30
Jun 30, 2026
2.96
3.25
2.64
2.64
2.64
-10.74%
24,983
0.59
Jun 29, 2026
2.66
3.12
2.60
2.96
2.96
+13.80%
27,936
0.67
Jun 26, 2026
2.66
2.72
2.58
2.60
2.60
-1.48%
6,316
0.15
Jun 25, 2026
2.71
2.71
2.54
2.64
2.64
-2.51%
18,685
0.45
Jun 24, 2026
2.64
2.88
2.53
2.71
2.71
+2.58%
35,479
0.87
Jun 23, 2026
2.80
2.80
2.63
2.64
2.64
-5.51%
13,007
0.32
Jun 22, 2026
2.76
2.88
2.76
2.79
2.79
-2.44%
13,121
0.32
Jun 19, 2026
2.96
2.96
2.82
2.86
2.86
0.00%
0
0.00
Jun 18, 2026
2.96
2.96
2.82
2.86
2.86
-3.05%
10,891
0.27
Jun 17, 2026
1.95
3.03
1.95
2.95
2.95
-6.34%
166,080
4.39
Jun 16, 2026
3.39
3.39
3.08
3.15
3.15
-2.50%
56,954
1.54
Jun 15, 2026
3.46
3.52
3.12
3.24
3.24
-4.01%
45,951
1.26
Jun 12, 2026
3.67
3.80
3.28
3.37
3.37
-8.82%
55,192
1.55
Jun 11, 2026
3.68
4.28
3.52
3.70
3.70
-13.24%
454,220
15.99
Jun 10, 2026
3.73
4.56
3.73
4.26
4.26
+15.38%
180,929
7.08
Rows: