Education
About Us
Working with TipRanks
Follow Us
Future FinTech Group Inc (FTFT)
NASDAQ:FTFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
1.35
1.39
1.30
1.37
1.37
-1.44%
7,463
0.32
Mar 02, 2026
1.44
1.48
1.34
1.39
1.39
-6.71%
22,360
0.98
Feb 27, 2026
1.46
1.50
1.44
1.49
1.49
-0.67%
6,595
0.29
Feb 26, 2026
1.52
1.56
1.47
1.50
1.50
0.00%
14,330
0.63
Feb 25, 2026
1.54
1.58
1.44
1.50
1.50
-0.33%
19,163
0.85
Feb 24, 2026
1.55
1.55
1.49
1.51
1.51
-2.59%
4,574
0.20
Feb 23, 2026
1.61
1.70
1.49
1.55
1.55
-5.21%
7,933
0.35
Feb 20, 2026
1.55
1.67
1.55
1.63
1.63
+1.24%
5,848
0.26
Feb 19, 2026
1.61
1.74
1.55
1.61
1.61
-0.62%
13,330
0.59
Feb 18, 2026
1.51
1.66
1.51
1.62
1.62
+9.46%
11,803
0.53
Feb 17, 2026
1.56
1.69
1.42
1.48
1.48
-6.33%
11,504
0.51
Feb 16, 2026
1.49
1.63
1.46
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.49
1.63
1.46
1.58
1.58
+6.04%
12,426
0.55
Feb 12, 2026
1.57
1.57
1.41
1.49
1.49
-6.29%
18,696
0.81
Feb 11, 2026
1.70
1.71
1.55
1.59
1.59
-2.45%
23,268
0.84
Feb 10, 2026
1.68
1.77
1.66
1.69
1.69
+3.68%
15,976
0.58
Feb 09, 2026
1.70
1.70
1.61
1.63
1.63
-3.83%
26,797
0.99
Feb 06, 2026
1.53
1.72
1.53
1.70
1.70
+19.37%
59,698
2.28
Feb 05, 2026
1.52
1.63
1.31
1.42
1.42
-13.41%
66,040
2.61
Feb 04, 2026
1.86
1.86
1.53
1.64
1.64
-14.58%
64,912
2.67
Feb 03, 2026
2.08
2.17
1.81
1.92
1.92
-5.88%
123,259
5.39
Feb 02, 2026
2.05
2.11
1.95
2.04
2.04
-0.49%
9,768
0.42
Jan 30, 2026
2.11
2.29
2.01
2.05
2.05
-5.96%
20,901
0.88
Jan 29, 2026
2.23
2.29
2.14
2.18
2.18
-1.80%
16,876
0.72
Jan 28, 2026
2.22
2.25
2.12
2.22
2.22
+0.45%
27,676
1.17
Jan 27, 2026
2.09
2.22
2.07
2.21
2.21
+5.24%
17,556
0.75
Jan 26, 2026
2.20
2.20
2.07
2.10
2.10
-5.41%
19,449
0.83
Jan 23, 2026
2.29
2.50
2.17
2.22
2.22
-2.63%
16,127
0.69
Jan 22, 2026
2.10
2.34
2.05
2.28
2.28
+9.09%
54,882
2.44
Jan 21, 2026
2.61
2.68
1.96
2.09
2.09
-12.18%
236,556
12.54
Jan 20, 2026
2.44
2.71
2.27
2.38
2.38
-10.93%
71,486
3.98
Jan 19, 2026
2.84
2.86
2.66
2.67
2.67
0.00%
0
0.00
Jan 16, 2026
2.84
2.86
2.66
2.67
2.67
-6.51%
17,314
0.96
Jan 15, 2026
2.72
3.04
2.48
2.86
2.86
+3.29%
29,948
1.67
Jan 14, 2026
2.48
2.80
2.25
2.77
2.77
+3.52%
51,735
3.01
Jan 13, 2026
3.08
3.08
2.56
2.67
2.67
-11.61%
25,911
1.52
Jan 12, 2026
3.00
3.23
2.96
3.02
3.02
+0.80%
9,418
0.54
Jan 09, 2026
3.00
3.24
3.00
3.00
3.00
+0.57%
9,248
0.53
Jan 08, 2026
3.37
3.37
2.92
2.98
2.98
-9.25%
26,039
1.52
Jan 07, 2026
3.28
3.48
3.27
3.29
3.29
+0.64%
5,446
0.31
Jan 06, 2026
3.32
3.59
3.15
3.27
3.27
-1.54%
13,620
0.77
Jan 05, 2026
3.20
3.36
3.12
3.32
3.32
+11.09%
16,162
0.89
Jan 02, 2026
3.20
3.22
2.92
2.99
2.99
-3.21%
13,940
0.74
Jan 01, 2026
3.20
3.24
3.08
3.09
3.09
0.00%
0
0.00
Dec 31, 2025
3.20
3.24
3.08
3.09
3.09
-4.96%
9,557
0.49
Dec 30, 2025
3.28
3.37
3.12
3.25
3.25
-4.36%
15,842
0.81
Dec 29, 2025
3.64
3.64
3.36
3.39
3.39
-8.37%
9,813
0.50
Dec 26, 2025
3.60
3.84
3.60
3.70
3.70
-1.57%
2,217
0.11
Dec 25, 2025
3.72
3.83
3.60
3.76
3.76
0.00%
0
0.00
Dec 24, 2025
3.72
3.83
3.60
3.76
3.76
-2.01%
818
0.04
Rows: