Education
About Us
Working with TipRanks
Follow Us
Future FinTech Group Inc (FTFT)
NASDAQ:FTFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.98
0.98
0.93
0.96
0.96
-1.94%
10,221
0.12
Dec 22, 2025
0.98
0.99
0.95
0.98
0.98
+3.71%
14,254
0.15
Dec 19, 2025
0.93
1.00
0.90
0.94
0.94
-1.87%
15,066
0.15
Dec 18, 2025
0.94
0.98
0.88
0.96
0.96
+2.56%
42,506
0.41
Dec 17, 2025
0.99
1.03
0.92
0.94
0.94
-3.30%
217,883
2.12
Dec 16, 2025
1.02
1.07
0.97
0.97
0.97
-6.28%
35,818
0.33
Dec 15, 2025
1.09
1.09
0.95
1.04
1.04
-4.17%
47,932
0.41
Dec 12, 2025
1.16
1.16
1.08
1.08
1.08
-4.42%
18,018
0.13
Dec 11, 2025
1.18
1.18
1.12
1.13
1.13
-2.59%
25,910
0.13
Dec 10, 2025
1.14
1.19
1.13
1.16
1.16
+2.65%
18,643
0.09
Dec 09, 2025
1.17
1.20
1.12
1.13
1.13
-3.42%
62,589
0.29
Dec 08, 2025
1.20
1.25
1.10
1.17
1.17
-4.10%
81,171
0.37
Dec 05, 2025
1.25
1.32
1.15
1.22
1.22
-4.69%
46,402
0.21
Dec 04, 2025
1.20
1.30
1.16
1.28
1.28
+5.79%
47,083
0.21
Dec 03, 2025
1.26
1.26
1.13
1.21
1.21
+1.68%
50,201
0.23
Dec 02, 2025
1.12
1.19
1.08
1.19
1.19
+8.18%
62,843
0.29
Dec 01, 2025
1.18
1.18
1.09
1.10
1.10
-6.78%
27,051
0.12
Nov 28, 2025
1.30
1.30
1.17
1.18
1.18
-4.07%
23,323
0.11
Nov 26, 2025
1.19
1.28
1.15
1.23
1.23
+4.24%
44,236
0.20
Nov 25, 2025
1.16
1.22
1.12
1.18
1.18
+2.61%
31,989
0.15
Nov 24, 2025
1.08
1.15
1.06
1.15
1.15
+7.48%
31,775
0.15
Nov 21, 2025
1.07
1.11
1.04
1.07
1.07
+1.90%
20,577
0.09
Nov 20, 2025
1.06
1.20
1.04
1.05
1.05
-3.67%
43,442
0.20
Nov 19, 2025
1.14
1.14
1.05
1.09
1.09
-2.24%
21,943
0.10
Nov 18, 2025
1.07
1.17
1.04
1.12
1.12
+3.24%
38,165
0.17
Nov 17, 2025
1.33
1.33
1.04
1.08
1.08
-20.00%
245,222
1.12
Nov 14, 2025
1.31
1.37
1.26
1.35
1.35
-2.17%
1,246,336
6.22
Nov 13, 2025
1.42
1.42
1.33
1.38
1.38
-6.12%
9,268
0.05
Nov 12, 2025
1.43
1.49
1.40
1.47
1.47
-1.34%
10,194
0.05
Nov 11, 2025
1.46
1.51
1.45
1.49
1.49
0.00%
6,035
0.03
Nov 10, 2025
1.40
1.52
1.38
1.49
1.49
+6.43%
27,468
0.13
Nov 07, 2025
1.34
1.40
1.30
1.40
1.40
+2.19%
24,540
0.11
Nov 06, 2025
1.44
1.44
1.25
1.37
1.37
-0.72%
125,129
0.58
Nov 05, 2025
1.42
1.45
1.35
1.38
1.38
-1.43%
167,604
0.78
Nov 04, 2025
1.69
1.75
1.32
1.40
1.40
-19.08%
148,204
0.70
Nov 03, 2025
1.86
1.91
1.70
1.73
1.73
-4.95%
33,549
0.16
Oct 31, 2025
1.99
1.99
1.75
1.82
1.82
-7.61%
149,338
0.67
Oct 30, 2025
2.08
2.08
1.90
1.97
1.97
-4.37%
42,669
0.19
Oct 29, 2025
2.12
2.12
2.04
2.06
2.06
-3.51%
46,303
0.21
Oct 28, 2025
2.09
2.22
2.07
2.14
2.14
-0.70%
20,649
0.09
Oct 27, 2025
2.12
2.16
2.05
2.15
2.15
+1.42%
27,088
0.12
Oct 24, 2025
2.06
2.15
2.02
2.12
2.12
+4.95%
30,428
0.13
Oct 23, 2025
2.03
2.08
1.99
2.02
2.02
-2.42%
57,460
0.25
Oct 22, 2025
2.08
2.16
2.03
2.07
2.07
-2.36%
44,118
0.19
Oct 21, 2025
2.20
2.24
2.07
2.12
2.12
-4.07%
51,197
0.23
Oct 20, 2025
2.06
2.23
2.06
2.21
2.21
+7.28%
78,734
0.35
Oct 17, 2025
2.05
2.16
2.01
2.06
2.06
-2.83%
34,531
0.15
Oct 16, 2025
2.20
2.37
2.10
2.12
2.12
-4.07%
75,128
0.32
Oct 15, 2025
2.20
2.23
2.16
2.21
2.21
0.00%
89,964
0.37
Oct 14, 2025
2.09
2.22
2.06
2.21
2.21
+4.25%
46,364
0.19
Rows: