Future FinTech Group Inc (FTFT)
NASDAQ:FTFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.70
1.84
1.63
1.72
1.72
+1.18%
81,387
3.11
Apr 08, 2026
1.45
1.70
1.38
1.70
1.70
+18.06%
99,092
4.01
Apr 07, 2026
1.14
1.44
1.14
1.44
1.44
+24.14%
45,939
1.88
Apr 06, 2026
1.21
1.26
1.00
1.16
1.16
-0.85%
69,793
2.99
Apr 03, 2026
1.23
1.29
1.11
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.23
1.29
1.11
1.17
1.17
-1.68%
25,199
1.08
Apr 01, 2026
1.20
1.31
1.15
1.19
1.19
-2.38%
12,731
0.54
Mar 31, 2026
1.15
1.30
1.15
1.22
1.22
+6.46%
18,591
0.80
Mar 30, 2026
1.15
1.18
1.13
1.15
1.15
-4.58%
5,603
0.24
Mar 27, 2026
1.23
1.23
1.20
1.20
1.20
-1.64%
2,693
0.11
Mar 26, 2026
1.24
1.25
1.21
1.22
1.22
-2.40%
6,068
0.26
Mar 25, 2026
1.20
1.25
1.20
1.25
1.25
+0.81%
16,614
0.71
Mar 24, 2026
1.23
1.29
1.19
1.24
1.24
-0.80%
24,067
1.05
Mar 23, 2026
1.27
1.32
1.24
1.25
1.25
+2.46%
5,848
0.26
Mar 20, 2026
1.20
1.31
1.18
1.22
1.22
+0.83%
6,560
0.29
Mar 19, 2026
1.61
1.61
1.18
1.21
1.21
-6.92%
43,269
1.96
Mar 18, 2026
1.35
1.35
1.30
1.30
1.30
-4.34%
9,475
0.43
Mar 17, 2026
1.37
1.37
1.33
1.36
1.36
-0.80%
11,531
0.52
Mar 16, 2026
1.37
1.37
1.34
1.37
1.37
-1.37%
16,751
0.74
Mar 13, 2026
1.37
1.48
1.34
1.39
1.39
+3.66%
3,301
0.15
Mar 12, 2026
1.39
1.40
1.33
1.34
1.34
-4.96%
24,438
1.09
Mar 11, 2026
1.48
1.48
1.39
1.41
1.41
-2.08%
4,985
0.22
Mar 10, 2026
1.35
1.49
1.35
1.44
1.44
+0.70%
5,064
0.22
Mar 09, 2026
1.38
1.43
1.35
1.43
1.43
-1.38%
7,025
0.31
Mar 06, 2026
1.41
1.45
1.41
1.45
1.45
-0.68%
1,931
0.09
Mar 05, 2026
1.50
1.60
1.40
1.46
1.46
-0.68%
8,581
0.38
Mar 04, 2026
1.38
1.49
1.35
1.47
1.47
+7.30%
9,407
0.41
Mar 03, 2026
1.35
1.39
1.30
1.37
1.37
-1.44%
7,463
0.32
Mar 02, 2026
1.44
1.48
1.34
1.39
1.39
-6.71%
22,360
0.98
Feb 27, 2026
1.46
1.50
1.44
1.49
1.49
-0.67%
6,595
0.29
Feb 26, 2026
1.52
1.56
1.47
1.50
1.50
0.00%
14,330
0.63
Feb 25, 2026
1.54
1.58
1.44
1.50
1.50
-0.33%
19,163
0.85
Feb 24, 2026
1.55
1.55
1.49
1.51
1.51
-2.59%
4,574
0.20
Feb 23, 2026
1.61
1.70
1.49
1.55
1.55
-5.21%
7,933
0.35
Feb 20, 2026
1.55
1.67
1.55
1.63
1.63
+1.24%
5,848
0.26
Feb 19, 2026
1.61
1.74
1.55
1.61
1.61
-0.62%
13,330
0.59
Feb 18, 2026
1.51
1.66
1.51
1.62
1.62
+9.46%
11,803
0.53
Feb 17, 2026
1.56
1.69
1.42
1.48
1.48
-6.33%
11,504
0.51
Feb 16, 2026
1.49
1.63
1.46
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.49
1.63
1.46
1.58
1.58
+6.04%
12,426
0.55
Feb 12, 2026
1.57
1.57
1.41
1.49
1.49
-6.29%
18,696
0.81
Feb 11, 2026
1.70
1.71
1.55
1.59
1.59
-2.45%
23,268
0.84
Feb 10, 2026
1.68
1.77
1.66
1.69
1.69
+3.68%
15,976
0.58
Feb 09, 2026
1.70
1.70
1.61
1.63
1.63
-3.83%
26,797
0.99
Feb 06, 2026
1.53
1.72
1.53
1.70
1.70
+19.37%
59,698
2.28
Feb 05, 2026
1.52
1.63
1.31
1.42
1.42
-13.41%
66,040
2.61
Feb 04, 2026
1.86
1.86
1.53
1.64
1.64
-14.58%
64,912
2.67
Feb 03, 2026
2.08
2.17
1.81
1.92
1.92
-5.88%
123,259
5.39
Feb 02, 2026
2.05
2.11
1.95
2.04
2.04
-0.49%
9,768
0.42
Jan 30, 2026
2.11
2.29
2.01
2.05
2.05
-5.96%
20,901
0.88
Rows: