Education
About Us
Working with TipRanks
Follow Us
Future FinTech Group Inc (FTFT)
NASDAQ:FTFT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.86
1.86
1.53
1.64
1.64
-14.58%
64,912
2.67
Feb 03, 2026
2.08
2.17
1.81
1.92
1.92
-5.88%
123,259
5.39
Feb 02, 2026
2.05
2.11
1.95
2.04
2.04
-0.49%
9,768
0.42
Jan 30, 2026
2.11
2.29
2.01
2.05
2.05
-5.96%
20,901
0.88
Jan 29, 2026
2.23
2.29
2.14
2.18
2.18
-1.80%
16,876
0.72
Jan 28, 2026
2.22
2.25
2.12
2.22
2.22
+0.45%
27,676
1.17
Jan 27, 2026
2.09
2.22
2.07
2.21
2.21
+5.24%
17,556
0.75
Jan 26, 2026
2.20
2.20
2.07
2.10
2.10
-5.41%
19,449
0.83
Jan 23, 2026
2.29
2.50
2.17
2.22
2.22
-2.63%
16,127
0.69
Jan 22, 2026
2.10
2.34
2.05
2.28
2.28
+9.09%
54,882
2.44
Jan 21, 2026
2.61
2.68
1.96
2.09
2.09
-12.18%
236,556
12.54
Jan 20, 2026
2.44
2.71
2.27
2.38
2.38
-10.93%
71,486
3.98
Jan 19, 2026
2.84
2.86
2.66
2.67
2.67
0.00%
0
0.00
Jan 16, 2026
2.84
2.86
2.66
2.67
2.67
-6.51%
17,314
0.96
Jan 15, 2026
2.72
3.04
2.48
2.86
2.86
+3.29%
29,948
1.67
Jan 14, 2026
2.48
2.80
2.25
2.77
2.77
+3.52%
51,735
3.01
Jan 13, 2026
3.08
3.08
2.56
2.67
2.67
-11.61%
25,911
1.52
Jan 12, 2026
3.00
3.23
2.96
3.02
3.02
+0.80%
9,418
0.54
Jan 09, 2026
3.00
3.24
3.00
3.00
3.00
+0.57%
9,248
0.53
Jan 08, 2026
3.37
3.37
2.92
2.98
2.98
-9.25%
26,039
1.52
Jan 07, 2026
3.28
3.48
3.27
3.29
3.29
+0.64%
5,446
0.31
Jan 06, 2026
3.32
3.59
3.15
3.27
3.27
-1.54%
13,620
0.77
Jan 05, 2026
3.20
3.36
3.12
3.32
3.32
+11.09%
16,162
0.89
Jan 02, 2026
3.20
3.22
2.92
2.99
2.99
-3.21%
13,940
0.74
Jan 01, 2026
3.20
3.24
3.08
3.09
3.09
0.00%
0
0.00
Dec 31, 2025
3.20
3.24
3.08
3.09
3.09
-4.96%
9,557
0.49
Dec 30, 2025
3.28
3.37
3.12
3.25
3.25
-4.36%
15,842
0.81
Dec 29, 2025
3.64
3.64
3.36
3.39
3.39
-8.37%
9,813
0.50
Dec 26, 2025
3.60
3.84
3.60
3.70
3.70
-1.57%
2,217
0.11
Dec 25, 2025
3.72
3.83
3.60
3.76
3.76
0.00%
0
0.00
Dec 24, 2025
3.72
3.83
3.60
3.76
3.76
-2.01%
818
0.04
Dec 23, 2025
3.92
3.92
3.72
3.84
3.84
-1.99%
2,555
0.12
Dec 22, 2025
3.92
3.96
3.80
3.92
3.92
+3.73%
3,563
0.16
Dec 19, 2025
3.72
4.00
3.60
3.78
3.78
-1.90%
3,766
0.16
Dec 18, 2025
3.75
3.92
3.53
3.85
3.85
+2.61%
10,626
0.43
Dec 17, 2025
3.96
4.12
3.68
3.75
3.75
-3.30%
54,470
2.18
Dec 16, 2025
4.08
4.28
3.88
3.88
3.88
-6.28%
8,954
0.35
Dec 15, 2025
4.36
4.36
3.80
4.14
4.14
-4.17%
11,983
0.45
Dec 12, 2025
4.64
4.64
4.32
4.32
4.32
-4.42%
4,504
0.16
Dec 11, 2025
4.72
4.72
4.48
4.52
4.52
-2.59%
6,477
0.19
Dec 10, 2025
4.56
4.76
4.52
4.64
4.64
+2.65%
4,660
0.10
Dec 09, 2025
4.68
4.80
4.48
4.52
4.52
-3.42%
15,647
0.30
Dec 08, 2025
4.80
4.99
4.40
4.68
4.68
-4.10%
20,292
0.38
Dec 05, 2025
5.00
5.28
4.60
4.88
4.88
-4.69%
11,600
0.21
Dec 04, 2025
4.80
5.20
4.64
5.12
5.12
+5.79%
11,770
0.22
Dec 03, 2025
5.04
5.04
4.52
4.84
4.84
+1.68%
12,550
0.23
Dec 02, 2025
4.49
4.76
4.32
4.76
4.76
+8.18%
15,710
0.29
Dec 01, 2025
4.72
4.72
4.36
4.40
4.40
-6.78%
6,762
0.12
Nov 28, 2025
5.20
5.20
4.68
4.72
4.72
-4.07%
5,830
0.11
Nov 27, 2025
4.76
5.12
4.60
4.92
4.92
0.00%
0
0.00
Rows: