Education
About Us
Working with TipRanks
Follow Us
Future FinTech Group Inc (FTFT)
NASDAQ:FTFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.62
0.70
0.56
0.69
0.69
+3.44%
206,941
3.01
Jan 13, 2026
0.77
0.77
0.64
0.67
0.67
-11.64%
103,644
1.52
Jan 12, 2026
0.75
0.81
0.74
0.76
0.76
+0.80%
37,675
0.54
Jan 09, 2026
0.75
0.81
0.75
0.75
0.75
+0.67%
36,993
0.53
Jan 08, 2026
0.84
0.84
0.73
0.75
0.75
-9.26%
104,157
1.52
Jan 07, 2026
0.82
0.87
0.82
0.82
0.82
+0.61%
21,784
0.31
Jan 06, 2026
0.83
0.90
0.79
0.82
0.82
-1.57%
54,483
0.77
Jan 05, 2026
0.80
0.84
0.78
0.83
0.83
+11.13%
64,649
0.89
Jan 02, 2026
0.80
0.81
0.73
0.75
0.75
-3.24%
55,763
0.74
Jan 01, 2026
0.80
0.81
0.77
0.77
0.77
0.00%
0
0.00
Dec 31, 2025
0.80
0.81
0.77
0.77
0.77
-4.93%
38,229
0.49
Dec 30, 2025
0.82
0.84
0.78
0.81
0.81
-4.36%
63,368
0.81
Dec 29, 2025
0.91
0.91
0.84
0.85
0.85
-8.42%
39,253
0.50
Dec 26, 2025
0.90
0.96
0.90
0.93
0.93
-1.49%
8,869
0.11
Dec 25, 2025
0.93
0.96
0.90
0.94
0.94
0.00%
0
0.00
Dec 24, 2025
0.93
0.96
0.90
0.94
0.94
-2.08%
3,275
0.04
Dec 23, 2025
0.98
0.98
0.93
0.96
0.96
-1.94%
10,221
0.12
Dec 22, 2025
0.98
0.99
0.95
0.98
0.98
+3.71%
14,254
0.16
Dec 19, 2025
0.93
1.00
0.90
0.94
0.94
-1.87%
15,066
0.16
Dec 18, 2025
0.94
0.98
0.88
0.96
0.96
+2.56%
42,506
0.43
Dec 17, 2025
0.99
1.03
0.92
0.94
0.94
-3.30%
217,883
2.18
Dec 16, 2025
1.02
1.07
0.97
0.97
0.97
-6.28%
35,818
0.35
Dec 15, 2025
1.09
1.09
0.95
1.04
1.04
-4.17%
47,932
0.45
Dec 12, 2025
1.16
1.16
1.08
1.08
1.08
-4.42%
18,018
0.16
Dec 11, 2025
1.18
1.18
1.12
1.13
1.13
-2.59%
25,910
0.19
Dec 10, 2025
1.14
1.19
1.13
1.16
1.16
+2.65%
18,643
0.10
Dec 09, 2025
1.17
1.20
1.12
1.13
1.13
-3.42%
62,589
0.30
Dec 08, 2025
1.20
1.25
1.10
1.17
1.17
-4.10%
81,171
0.38
Dec 05, 2025
1.25
1.32
1.15
1.22
1.22
-4.69%
46,402
0.21
Dec 04, 2025
1.20
1.30
1.16
1.28
1.28
+5.79%
47,083
0.22
Dec 03, 2025
1.26
1.26
1.13
1.21
1.21
+1.68%
50,201
0.23
Dec 02, 2025
1.12
1.19
1.08
1.19
1.19
+8.18%
62,843
0.29
Dec 01, 2025
1.18
1.18
1.09
1.10
1.10
-6.78%
27,051
0.12
Nov 28, 2025
1.30
1.30
1.17
1.18
1.18
-4.07%
23,323
0.11
Nov 27, 2025
1.19
1.28
1.15
1.23
1.23
0.00%
0
0.00
Nov 26, 2025
1.19
1.28
1.15
1.23
1.23
+4.24%
44,236
0.20
Nov 25, 2025
1.16
1.22
1.12
1.18
1.18
+2.61%
31,989
0.15
Nov 24, 2025
1.08
1.15
1.06
1.15
1.15
+7.48%
31,775
0.15
Nov 21, 2025
1.07
1.11
1.04
1.07
1.07
+1.90%
20,577
0.09
Nov 20, 2025
1.06
1.20
1.04
1.05
1.05
-3.67%
43,442
0.20
Nov 19, 2025
1.14
1.14
1.05
1.09
1.09
-2.24%
21,943
0.10
Nov 18, 2025
1.07
1.17
1.04
1.12
1.12
+3.24%
38,165
0.17
Nov 17, 2025
1.33
1.33
1.04
1.08
1.08
-20.00%
245,222
1.12
Nov 14, 2025
1.31
1.37
1.26
1.35
1.35
-2.17%
1,246,336
6.22
Nov 13, 2025
1.42
1.42
1.33
1.38
1.38
-6.12%
9,268
0.05
Nov 12, 2025
1.43
1.49
1.40
1.47
1.47
-1.34%
10,194
0.05
Nov 11, 2025
1.46
1.51
1.45
1.49
1.49
0.00%
6,035
0.03
Nov 10, 2025
1.40
1.52
1.38
1.49
1.49
+6.43%
27,468
0.13
Nov 07, 2025
1.34
1.40
1.30
1.40
1.40
+2.19%
24,540
0.11
Nov 06, 2025
1.44
1.44
1.25
1.37
1.37
-0.72%
125,129
0.58
Rows: