Education
About Us
Working with TipRanks
Follow Us
Fitell Corporation (FTEL)
NASDAQ:FTEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1.66
1.70
1.30
1.53
1.53
-19.90%
3,825,569
17.99
Mar 11, 2026
1.72
1.95
1.65
1.91
1.91
+20.89%
1,053,382
5.35
Mar 10, 2026
1.58
1.61
1.44
1.58
1.58
-0.63%
35,062
0.18
Mar 09, 2026
1.68
1.69
1.54
1.59
1.59
-7.02%
48,907
0.25
Mar 06, 2026
1.42
1.79
1.41
1.71
1.71
+21.28%
47,281
0.24
Mar 05, 2026
1.38
1.52
1.35
1.41
1.41
+1.44%
47,041
0.23
Mar 04, 2026
1.37
1.41
1.34
1.39
1.39
+1.46%
21,563
0.10
Mar 03, 2026
1.38
1.44
1.33
1.37
1.37
-2.14%
36,130
0.17
Mar 02, 2026
1.58
1.58
1.38
1.40
1.40
-14.11%
37,386
0.17
Feb 27, 2026
1.69
1.69
1.60
1.63
1.63
-4.12%
19,880
0.04
Feb 26, 2026
1.70
1.75
1.65
1.70
1.70
+1.19%
41,164
0.06
Feb 25, 2026
1.77
1.78
1.65
1.68
1.68
-4.55%
36,998
0.06
Feb 24, 2026
1.73
1.80
1.72
1.76
1.76
+2.33%
26,762
0.04
Feb 23, 2026
1.86
1.86
1.65
1.72
1.72
-9.47%
42,443
0.07
Feb 20, 2026
2.01
2.05
1.88
1.90
1.90
-5.94%
19,233
0.03
Feb 19, 2026
2.01
2.08
1.96
2.02
2.02
+2.02%
32,202
0.05
Feb 18, 2026
1.90
2.04
1.90
1.98
1.98
+3.13%
25,545
0.04
Feb 17, 2026
2.03
2.16
1.91
1.92
1.92
-3.52%
27,136
0.04
Feb 16, 2026
1.93
2.05
1.93
1.99
1.99
0.00%
0
0.00
Feb 13, 2026
1.93
2.05
1.93
1.99
1.99
+2.58%
28,717
0.05
Feb 12, 2026
2.06
2.06
1.91
1.94
1.94
-3.00%
32,331
0.05
Feb 11, 2026
2.07
2.14
1.98
2.00
2.00
-7.83%
36,511
0.06
Feb 10, 2026
2.27
2.28
2.04
2.10
2.10
-3.23%
42,529
0.07
Feb 09, 2026
2.11
2.30
2.11
2.17
2.17
+3.33%
68,198
0.11
Feb 06, 2026
1.83
2.17
1.73
2.10
2.10
+11.70%
198,627
0.32
Feb 05, 2026
2.04
2.10
1.86
1.88
1.88
-12.56%
93,011
0.15
Feb 04, 2026
2.40
2.52
2.13
2.15
2.15
-8.12%
139,946
0.22
Feb 03, 2026
2.35
2.54
2.33
2.34
2.34
-6.02%
54,921
0.07
Feb 02, 2026
2.44
2.59
2.22
2.49
2.49
+2.05%
118,985
0.16
Jan 30, 2026
2.77
2.77
2.35
2.44
2.44
-7.58%
181,009
0.24
Jan 29, 2026
2.78
2.80
2.45
2.64
2.64
-7.04%
217,529
0.29
Jan 28, 2026
2.93
2.96
2.65
2.84
2.84
-3.89%
233,423
0.31
Jan 27, 2026
3.14
3.15
2.80
2.96
2.96
-4.37%
757,113
1.03
Jan 26, 2026
3.52
3.52
2.83
3.09
3.09
-12.22%
558,821
0.77
Jan 23, 2026
3.66
3.85
3.40
3.52
3.52
+4.45%
1,453,899
2.06
Jan 22, 2026
3.27
3.55
3.16
3.37
3.37
+10.49%
337,250
0.48
Jan 21, 2026
3.00
3.25
2.96
3.05
3.05
+1.67%
126,753
0.18
Jan 20, 2026
3.18
3.18
3.00
3.00
3.00
-6.83%
83,147
0.12
Jan 19, 2026
3.27
3.40
3.20
3.22
3.22
0.00%
0
0.00
Jan 16, 2026
3.27
3.40
3.20
3.22
3.22
-1.53%
113,364
0.16
Jan 15, 2026
3.05
3.50
3.03
3.27
3.27
+8.28%
172,911
0.25
Jan 14, 2026
3.13
3.18
3.01
3.02
3.02
-1.63%
76,677
0.11
Jan 13, 2026
3.26
3.30
3.07
3.07
3.07
-5.83%
113,584
0.16
Jan 12, 2026
3.46
3.79
3.20
3.26
3.26
-8.17%
125,991
0.18
Jan 09, 2026
3.51
3.65
3.30
3.55
3.55
+1.43%
303,992
0.44
Jan 08, 2026
3.31
3.60
3.21
3.50
3.50
-2.67%
377,342
0.56
Jan 07, 2026
3.24
3.60
2.92
3.60
3.60
+10.17%
220,632
0.33
Jan 06, 2026
3.44
3.55
3.20
3.26
3.26
-19.21%
181,770
0.27
Jan 05, 2026
4.55
4.64
4.00
4.04
4.04
-8.84%
213,574
0.32
Jan 02, 2026
4.04
4.60
4.04
4.43
4.43
+13.06%
144,029
0.21
Rows: