Education
About Us
Working with TipRanks
Follow Us
Fitell Corporation (FTEL)
NASDAQ:FTEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.64
0.65
0.62
0.63
0.63
-1.09%
263,124
0.05
Dec 19, 2025
0.67
0.67
0.63
0.64
0.64
-1.08%
286,779
0.06
Dec 18, 2025
0.65
0.67
0.64
0.65
0.65
+2.21%
366,615
0.08
Dec 17, 2025
0.64
0.70
0.61
0.63
0.63
+1.28%
686,820
0.14
Dec 16, 2025
0.66
0.69
0.61
0.63
0.62
-6.72%
561,751
0.12
Dec 15, 2025
0.70
0.72
0.67
0.67
0.67
-3.87%
713,048
0.15
Dec 12, 2025
0.73
0.75
0.69
0.70
0.70
-3.46%
544,537
0.11
Dec 11, 2025
0.72
0.83
0.70
0.72
0.72
-6.36%
1,120,021
0.23
Dec 10, 2025
0.82
0.83
0.69
0.77
0.77
-6.77%
811,869
0.17
Dec 09, 2025
0.86
0.88
0.81
0.83
0.83
-4.50%
890,182
0.19
Dec 08, 2025
0.84
0.93
0.81
0.87
0.87
+6.39%
1,444,109
0.30
Dec 05, 2025
0.83
0.94
0.80
0.81
0.81
-0.73%
2,372,319
0.50
Dec 04, 2025
0.88
0.98
0.81
0.82
0.82
-13.14%
2,474,369
0.53
Dec 03, 2025
1.23
1.32
0.94
0.94
0.94
-20.67%
6,820,111
1.49
Dec 02, 2025
1.82
2.00
1.19
1.19
1.19
-0.83%
124,488,602
48.01
Dec 01, 2025
1.19
1.60
1.04
1.20
1.20
+41.18%
82,353,914
64.04
Nov 28, 2025
0.82
0.85
0.80
0.85
0.85
+4.68%
180,757
0.14
Nov 26, 2025
0.72
0.84
0.70
0.81
0.81
+11.69%
117,426
0.09
Nov 25, 2025
0.70
0.80
0.67
0.73
0.73
+2.39%
95,021
0.07
Nov 24, 2025
0.65
0.79
0.65
0.71
0.71
+9.74%
314,720
0.25
Nov 21, 2025
0.67
0.70
0.62
0.65
0.65
-0.31%
75,643
0.06
Nov 20, 2025
0.71
0.79
0.64
0.65
0.65
-11.70%
194,484
0.15
Nov 19, 2025
0.78
0.81
0.71
0.74
0.74
-9.93%
130,194
0.10
Nov 18, 2025
0.78
0.83
0.78
0.82
0.82
+1.75%
122,071
0.10
Nov 17, 2025
0.91
0.91
0.78
0.80
0.80
-7.82%
158,392
0.13
Nov 14, 2025
0.83
0.95
0.80
0.87
0.87
-2.14%
202,016
0.16
Nov 13, 2025
0.90
1.01
0.84
0.89
0.89
-10.20%
308,808
0.25
Nov 12, 2025
1.00
1.07
0.96
0.99
0.99
-1.00%
290,090
0.23
Nov 11, 2025
1.05
1.09
1.00
1.00
1.00
-10.71%
564,298
0.45
Nov 10, 2025
1.22
1.32
1.06
1.12
1.12
-15.15%
757,055
0.61
Nov 07, 2025
1.36
1.38
1.02
1.32
1.32
-12.58%
2,135,342
1.78
Nov 06, 2025
3.41
3.49
1.45
1.51
1.51
-31.98%
64,400,871
367.96
Nov 05, 2025
2.12
2.29
2.02
2.22
2.22
+4.72%
58,425
0.34
Nov 04, 2025
2.40
2.46
1.92
2.12
2.12
-14.52%
139,731
0.81
Nov 03, 2025
2.72
2.72
2.42
2.48
2.48
-5.34%
62,128
0.36
Oct 31, 2025
2.72
2.72
2.52
2.62
2.62
-3.68%
71,088
0.42
Oct 30, 2025
2.44
2.80
2.40
2.72
2.72
+15.25%
257,348
1.55
Oct 29, 2025
3.92
4.07
1.91
2.36
2.36
-39.95%
542,376
3.44
Oct 28, 2025
4.26
4.34
3.83
3.93
3.93
-6.43%
55,937
0.36
Oct 27, 2025
4.03
4.39
4.03
4.20
4.20
+0.72%
27,314
0.17
Oct 24, 2025
4.09
4.41
4.09
4.17
4.17
+1.71%
33,577
0.21
Oct 23, 2025
4.01
4.40
4.01
4.10
4.10
+2.24%
49,190
0.31
Oct 22, 2025
4.20
4.31
3.94
4.01
4.01
-7.82%
62,904
0.38
Oct 21, 2025
4.06
4.60
4.06
4.35
4.35
+5.07%
78,535
0.48
Oct 20, 2025
4.06
4.29
3.98
4.14
4.14
-2.82%
60,670
0.37
Oct 17, 2025
4.42
4.69
4.02
4.26
4.26
-5.54%
73,270
0.46
Oct 16, 2025
4.55
4.90
4.29
4.51
4.51
+3.20%
215,812
1.37
Oct 15, 2025
4.45
4.70
4.23
4.37
4.37
+2.82%
204,416
1.32
Oct 14, 2025
4.03
4.32
3.54
4.25
4.25
+0.71%
97,039
0.63
Oct 13, 2025
4.80
4.80
3.84
4.22
4.22
-12.08%
220,204
1.47
Rows: