Education
About Us
Working with TipRanks
Follow Us
Fitell Corporation (FTEL)
NASDAQ:FTEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.77
2.77
2.35
2.44
2.44
-7.58%
181,009
0.24
Jan 29, 2026
2.78
2.80
2.45
2.64
2.64
-7.04%
217,529
0.29
Jan 28, 2026
2.93
2.96
2.65
2.84
2.84
-3.89%
233,423
0.31
Jan 27, 2026
3.14
3.15
2.80
2.96
2.96
-4.37%
757,113
1.03
Jan 26, 2026
3.52
3.52
2.83
3.09
3.09
-12.22%
558,821
0.77
Jan 23, 2026
3.66
3.85
3.40
3.52
3.52
+4.45%
1,453,899
2.06
Jan 22, 2026
3.27
3.55
3.16
3.37
3.37
+10.49%
337,250
0.48
Jan 21, 2026
3.00
3.25
2.96
3.05
3.05
+1.67%
126,753
0.18
Jan 20, 2026
3.18
3.18
3.00
3.00
3.00
-6.83%
83,147
0.12
Jan 19, 2026
3.27
3.40
3.20
3.22
3.22
0.00%
0
0.00
Jan 16, 2026
3.27
3.40
3.20
3.22
3.22
-1.53%
113,364
0.16
Jan 15, 2026
3.05
3.50
3.03
3.27
3.27
+8.28%
172,911
0.25
Jan 14, 2026
3.13
3.18
3.01
3.02
3.02
-1.63%
76,677
0.11
Jan 13, 2026
3.26
3.30
3.07
3.07
3.07
-5.83%
113,584
0.16
Jan 12, 2026
3.46
3.79
3.20
3.26
3.26
-8.17%
125,991
0.18
Jan 09, 2026
3.51
3.65
3.30
3.55
3.55
+1.43%
303,992
0.44
Jan 08, 2026
3.31
3.60
3.21
3.50
3.50
-2.67%
377,342
0.56
Jan 07, 2026
3.24
3.60
2.92
3.60
3.60
+10.17%
220,632
0.33
Jan 06, 2026
3.44
3.55
3.20
3.26
3.26
-19.21%
181,770
0.27
Jan 05, 2026
4.55
4.64
4.00
4.04
4.04
-8.84%
213,574
0.32
Jan 02, 2026
4.04
4.60
4.04
4.43
4.43
+13.06%
144,029
0.21
Jan 01, 2026
4.88
4.96
3.75
3.92
3.92
0.00%
0
0.00
Dec 31, 2025
4.88
4.96
3.75
3.92
3.92
-28.19%
331,628
0.50
Dec 30, 2025
5.44
6.22
5.28
5.46
5.46
-2.52%
315,251
0.48
Dec 29, 2025
7.09
7.44
6.08
6.40
5.60
+9.61%
3,180,802
5.19
Dec 26, 2025
5.37
6.24
5.29
5.84
5.11
+7.33%
630,642
1.05
Dec 25, 2025
5.28
5.62
5.28
5.44
4.76
0.00%
0
0.00
Dec 24, 2025
5.28
5.62
5.28
5.44
4.76
-2.84%
20,550
0.03
Dec 23, 2025
5.13
6.01
5.05
5.60
4.90
+10.41%
151,948
0.25
Dec 22, 2025
5.13
5.19
4.97
5.07
4.44
-0.96%
32,890
0.05
Dec 19, 2025
5.32
5.34
5.06
5.12
4.48
-1.17%
35,847
0.06
Dec 18, 2025
5.20
5.36
5.08
5.18
4.53
+2.23%
45,826
0.08
Dec 17, 2025
5.12
5.58
4.90
5.07
4.43
+1.26%
85,852
0.14
Dec 16, 2025
5.30
5.52
4.88
5.01
4.38
-6.63%
70,218
0.12
Dec 15, 2025
5.56
5.75
5.34
5.36
4.69
-3.89%
89,131
0.15
Dec 12, 2025
5.84
5.99
5.48
5.58
4.88
-3.48%
68,067
0.11
Dec 11, 2025
5.78
6.62
5.56
5.78
5.06
-6.34%
140,002
0.23
Dec 10, 2025
6.56
6.63
5.50
6.17
5.40
-6.75%
101,483
0.17
Dec 09, 2025
6.88
7.01
6.49
6.62
5.79
-4.50%
111,272
0.19
Dec 08, 2025
6.71
7.40
6.51
6.93
6.06
+6.28%
180,513
0.30
Dec 05, 2025
6.65
7.52
6.43
6.52
5.70
-0.63%
296,539
0.50
Dec 04, 2025
7.04
7.83
6.44
6.56
5.74
-13.14%
309,296
0.53
Dec 03, 2025
9.80
10.56
7.55
7.55
6.61
-20.67%
852,513
1.49
Dec 02, 2025
14.56
16.00
9.52
9.52
8.33
-0.83%
15,561,075
48.00
Dec 01, 2025
9.48
12.80
8.32
9.60
8.40
+41.18%
10,294,239
64.03
Nov 28, 2025
6.56
6.83
6.40
6.80
5.95
+4.68%
22,594
0.14
Nov 27, 2025
5.79
6.72
5.61
6.50
5.68
0.00%
0
0.00
Nov 26, 2025
5.79
6.72
5.61
6.50
5.68
+11.71%
14,678
0.09
Nov 25, 2025
5.60
6.39
5.33
5.82
5.09
+2.37%
11,877
0.07
Nov 24, 2025
5.22
6.28
5.20
5.68
4.97
+9.71%
39,340
0.25
Rows: