Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
143.36
145.17
142.77
143.44
143.44
+0.61%
127,945
0.58
Jul 09, 2026
141.69
143.00
140.92
142.57
142.57
+0.63%
68,764
0.31
Jul 08, 2026
144.92
144.92
140.05
141.68
141.68
-2.24%
88,792
0.40
Jul 07, 2026
146.00
147.66
144.61
144.92
144.92
+0.19%
97,636
0.44
Jul 06, 2026
145.12
145.78
142.83
144.64
144.64
-0.75%
82,143
0.37
Jul 03, 2026
144.66
145.93
142.37
145.74
145.74
0.00%
0
0.00
Jul 02, 2026
144.66
145.93
142.37
145.74
145.74
+1.87%
116,250
0.52
Jul 01, 2026
141.94
145.40
141.93
143.06
143.06
+0.67%
153,697
0.69
Jun 30, 2026
140.48
142.64
139.61
142.11
142.11
+0.31%
154,780
0.70
Jun 29, 2026
141.86
142.64
138.31
141.98
141.67
+0.80%
180,970
0.81
Jun 26, 2026
137.12
141.21
137.12
140.85
140.55
+3.56%
285,013
1.29
Jun 25, 2026
135.59
139.72
135.15
136.01
135.72
+0.31%
286,859
1.32
Jun 24, 2026
132.61
136.39
132.61
135.59
135.29
+2.24%
202,817
0.93
Jun 23, 2026
131.05
133.91
130.90
132.61
132.33
+1.58%
259,712
1.21
Jun 22, 2026
137.11
137.79
129.64
130.55
130.27
-5.28%
243,871
1.14
Jun 19, 2026
138.72
140.54
136.87
137.83
137.53
0.00%
0
0.00
Jun 18, 2026
138.72
140.54
136.87
137.83
137.53
-0.12%
183,919
0.85
Jun 17, 2026
142.69
143.74
137.62
138.00
137.70
-3.29%
281,630
1.31
Jun 16, 2026
144.90
145.64
141.71
142.69
142.38
-0.71%
160,447
0.74
Jun 15, 2026
143.81
145.18
141.58
143.71
143.40
+0.24%
217,632
1.01
Jun 12, 2026
142.95
144.80
140.41
143.36
143.05
+1.34%
274,039
1.29
Jun 11, 2026
145.17
145.17
137.43
141.46
141.16
-1.03%
405,147
1.95
Jun 10, 2026
143.01
143.75
140.39
142.93
142.62
-0.06%
216,118
1.04
Jun 09, 2026
139.41
144.27
138.22
143.01
142.70
+3.33%
253,406
1.22
Jun 08, 2026
139.87
140.67
138.36
138.40
138.10
-1.62%
207,509
1.01
Jun 05, 2026
139.01
141.23
138.92
140.68
140.38
+0.76%
232,782
1.13
Jun 04, 2026
138.35
141.59
136.95
139.62
139.32
+1.71%
281,424
1.37
Jun 03, 2026
136.27
137.69
135.80
137.27
136.98
-0.71%
178,690
0.86
Jun 02, 2026
135.58
138.64
134.57
138.25
137.95
+2.98%
240,424
1.16
Jun 01, 2026
133.21
135.43
132.19
134.25
133.96
+0.04%
237,071
1.15
May 29, 2026
137.58
138.07
133.99
134.20
133.91
-3.26%
359,084
1.77
May 28, 2026
133.58
139.24
133.35
138.72
138.42
+2.89%
403,733
2.03
May 27, 2026
133.31
136.07
132.67
134.83
134.54
+0.74%
218,515
1.10
May 26, 2026
131.71
134.10
130.14
133.84
133.55
+1.66%
358,139
1.83
May 25, 2026
132.63
134.24
131.11
131.66
131.38
0.00%
0
0.00
May 22, 2026
132.63
134.24
131.11
131.66
131.38
-1.10%
277,019
1.39
May 21, 2026
130.25
133.74
128.58
133.13
132.84
+1.15%
177,874
0.89
May 20, 2026
127.56
131.94
125.96
131.62
131.34
+3.53%
187,600
0.94
May 19, 2026
130.77
131.43
127.02
127.13
126.86
-2.78%
695,066
3.65
May 18, 2026
128.77
132.88
119.41
130.77
130.49
+0.83%
199,976
1.04
May 15, 2026
129.05
130.55
128.80
129.70
129.42
-0.16%
183,675
0.95
May 14, 2026
129.13
131.41
128.10
129.91
129.63
+0.60%
153,851
0.81
May 13, 2026
130.02
131.34
128.50
129.13
128.85
-1.24%
150,933
0.77
May 12, 2026
130.42
132.50
129.77
130.75
130.47
-0.45%
192,895
0.98
May 11, 2026
134.14
134.94
131.10
131.34
131.06
-2.39%
179,142
0.89
May 08, 2026
135.04
135.50
133.12
134.56
134.27
+0.07%
210,322
1.02
May 07, 2026
132.51
135.52
132.51
134.46
134.17
+1.46%
209,849
1.02
May 06, 2026
127.40
134.10
126.73
132.53
132.25
+5.47%
256,604
1.24
May 05, 2026
128.41
128.41
124.37
125.66
125.39
-1.84%
435,647
2.12
May 04, 2026
132.57
142.53
127.70
128.01
127.74
-3.27%
256,816
1.23
Rows: