Education
About Us
Working with TipRanks
Follow Us
FirstService Corporation (FSV)
NASDAQ:FSV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
154.62
155.04
153.25
154.00
154.00
-0.43%
255,052
1.19
Dec 16, 2025
153.31
155.86
153.24
154.67
154.67
+1.11%
191,539
0.90
Dec 15, 2025
155.00
155.00
152.18
152.97
152.97
-1.02%
341,858
1.63
Dec 12, 2025
153.20
154.54
151.75
154.54
154.54
+1.19%
196,318
0.94
Dec 11, 2025
150.63
154.91
150.19
152.72
152.72
+2.01%
338,861
1.65
Dec 10, 2025
150.22
151.16
147.23
149.71
149.71
-0.11%
352,161
1.74
Dec 09, 2025
153.39
154.30
149.84
149.87
149.87
-1.92%
163,417
0.81
Dec 08, 2025
154.70
154.70
151.63
152.80
152.80
-1.37%
376,627
1.92
Dec 05, 2025
155.66
157.21
154.30
154.92
154.92
<+0.01%
124,353
0.64
Dec 04, 2025
154.42
156.54
154.42
154.91
154.91
+0.30%
97,206
0.50
Dec 03, 2025
153.89
155.33
153.51
154.45
154.45
+0.08%
93,577
0.48
Dec 02, 2025
156.15
156.15
152.49
154.33
154.33
-1.12%
121,991
0.63
Dec 01, 2025
155.50
158.03
155.50
156.08
156.08
-0.49%
215,416
1.13
Nov 28, 2025
153.07
156.98
152.91
156.85
156.85
+2.03%
200,862
1.07
Nov 26, 2025
152.75
154.32
152.75
153.73
153.73
+0.51%
82,297
0.44
Nov 25, 2025
152.36
153.95
152.30
152.95
152.95
+0.54%
233,393
1.26
Nov 24, 2025
154.33
154.64
151.04
152.13
152.13
-1.78%
169,334
0.92
Nov 21, 2025
152.36
157.03
152.00
154.88
154.88
+1.98%
146,541
0.80
Nov 20, 2025
153.02
153.92
151.00
151.88
151.88
-0.26%
315,167
1.76
Nov 19, 2025
151.69
153.12
150.19
152.27
152.27
+0.90%
144,501
0.81
Nov 18, 2025
150.08
151.33
149.62
150.91
150.91
+0.12%
246,670
1.40
Nov 17, 2025
155.73
155.73
150.56
150.73
150.72
-3.46%
152,608
0.87
Nov 14, 2025
155.55
157.38
155.28
156.13
156.13
+0.25%
240,023
1.39
Nov 13, 2025
155.84
156.71
154.79
155.74
155.74
-0.39%
82,111
0.48
Nov 12, 2025
156.31
158.84
155.72
156.35
156.35
-0.22%
136,933
0.80
Nov 11, 2025
152.94
156.92
151.93
156.70
156.70
+2.90%
210,642
1.23
Nov 10, 2025
151.77
152.97
149.13
152.28
152.28
+0.57%
295,333
1.75
Nov 07, 2025
153.62
154.70
151.33
151.41
151.41
-1.57%
227,798
1.37
Nov 06, 2025
154.20
154.77
152.94
153.82
153.82
-0.72%
273,788
1.67
Nov 05, 2025
156.63
156.71
153.87
154.94
154.94
-0.45%
311,232
1.93
Nov 04, 2025
156.97
156.97
154.44
155.64
155.64
-1.04%
167,179
1.04
Nov 03, 2025
158.13
159.15
155.89
157.27
157.27
-1.34%
395,664
2.54
Oct 31, 2025
155.08
160.65
154.68
159.41
159.41
+1.89%
772,397
5.36
Oct 30, 2025
155.74
156.83
154.58
156.45
156.45
+0.45%
237,879
1.67
Oct 29, 2025
158.38
160.12
155.74
155.75
155.75
-2.31%
497,604
3.63
Oct 28, 2025
161.82
164.61
159.09
159.44
159.44
-2.00%
283,618
2.08
Oct 27, 2025
165.23
166.48
162.50
162.69
162.69
-1.18%
386,257
2.78
Oct 24, 2025
171.88
171.88
162.88
164.64
164.64
-1.25%
517,723
3.84
Oct 23, 2025
185.00
189.05
165.17
166.73
166.73
-9.76%
425,300
3.24
Oct 22, 2025
185.54
185.59
183.98
184.76
184.76
-0.14%
196,255
1.45
Oct 21, 2025
183.10
186.49
183.10
185.01
185.01
+0.78%
167,556
1.25
Oct 20, 2025
184.04
184.42
182.47
183.58
183.58
+0.17%
153,935
1.15
Oct 17, 2025
183.13
183.98
181.83
183.26
183.26
+0.16%
248,840
1.89
Oct 16, 2025
185.63
186.27
182.60
182.96
182.96
-1.08%
128,695
0.97
Oct 15, 2025
185.46
187.96
184.95
184.95
184.95
+0.31%
92,591
0.70
Oct 14, 2025
185.82
185.82
183.71
184.38
184.38
-0.07%
166,543
1.26
Oct 13, 2025
183.31
185.08
182.80
184.51
184.51
+0.74%
50,031
0.38
Oct 10, 2025
185.75
185.75
183.15
183.15
183.15
-0.54%
105,046
0.79
Oct 09, 2025
184.55
185.76
183.96
184.15
184.15
-0.48%
55,232
0.41
Oct 08, 2025
186.09
186.50
184.73
185.04
185.04
-1.06%
187,572
1.41
Rows: