Education
About Us
Working with TipRanks
Follow Us
FirstService Corporation (FSV)
NASDAQ:FSV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
143.53
143.91
139.73
141.24
141.24
-0.51%
243,170
1.13
Mar 12, 2026
143.75
146.02
139.60
141.96
141.96
-2.28%
223,219
1.03
Mar 11, 2026
149.67
149.67
144.97
145.27
145.27
-2.84%
128,530
0.59
Mar 10, 2026
150.06
151.11
148.06
149.52
149.52
-0.36%
256,790
1.17
Mar 09, 2026
147.04
150.54
144.49
150.06
150.06
+0.84%
219,857
1.00
Mar 06, 2026
148.61
149.62
146.29
148.81
148.81
-0.67%
243,273
1.11
Mar 05, 2026
149.57
151.24
147.13
149.81
149.81
-0.60%
234,258
1.06
Mar 04, 2026
154.03
155.74
150.53
150.72
150.72
-2.08%
172,673
0.78
Mar 03, 2026
152.63
154.53
149.34
153.92
153.92
-1.03%
145,359
0.66
Mar 02, 2026
154.23
157.20
153.46
155.52
155.52
-1.30%
204,481
0.94
Feb 27, 2026
157.50
159.48
155.81
157.57
157.57
-0.47%
130,776
0.60
Feb 26, 2026
155.86
158.44
155.75
158.31
158.31
+2.16%
225,363
1.03
Feb 25, 2026
154.55
155.82
153.37
154.96
154.96
-0.12%
238,342
1.10
Feb 24, 2026
151.05
156.07
150.81
155.15
155.15
+2.19%
282,911
1.33
Feb 23, 2026
155.75
155.75
151.03
151.83
151.83
-2.52%
207,366
0.98
Feb 20, 2026
155.29
156.59
153.99
155.75
155.75
-0.20%
146,525
0.69
Feb 19, 2026
157.35
157.35
154.79
156.06
156.06
-0.51%
142,325
0.67
Feb 18, 2026
153.98
157.49
153.98
156.86
156.86
+1.66%
328,544
1.56
Feb 17, 2026
154.26
156.54
153.11
154.30
154.30
-0.23%
218,950
1.03
Feb 16, 2026
151.64
154.88
147.94
154.65
154.65
0.00%
0
0.00
Feb 13, 2026
151.64
154.88
147.94
154.65
154.65
+2.83%
525,565
2.51
Feb 12, 2026
157.96
158.70
150.03
150.40
150.40
-4.53%
238,315
1.15
Feb 11, 2026
161.83
163.80
155.71
157.54
157.54
-4.11%
370,845
1.80
Feb 10, 2026
164.29
166.42
161.71
161.83
161.83
-1.50%
617,170
3.12
Feb 09, 2026
160.50
164.36
160.25
164.29
164.29
+2.17%
190,183
0.97
Feb 06, 2026
158.68
161.14
157.04
160.80
160.80
+1.34%
289,514
1.48
Feb 05, 2026
165.45
165.45
157.28
158.68
158.68
-3.89%
360,888
1.86
Feb 04, 2026
156.69
166.73
154.00
165.10
165.10
+6.83%
435,297
2.28
Feb 03, 2026
153.63
154.59
150.93
154.55
154.55
+0.59%
276,144
1.45
Feb 02, 2026
155.26
155.75
153.13
153.64
153.64
-1.04%
200,493
1.04
Jan 30, 2026
155.78
156.06
152.97
155.26
155.26
-0.12%
280,349
1.47
Jan 29, 2026
157.33
158.36
154.22
155.44
155.44
-1.76%
437,717
2.30
Jan 28, 2026
157.49
158.86
156.87
158.23
158.23
+0.47%
175,840
0.88
Jan 27, 2026
160.36
160.68
157.25
157.49
157.49
-2.30%
176,669
0.88
Jan 26, 2026
160.87
162.21
159.64
161.19
161.19
+0.72%
183,433
0.89
Jan 23, 2026
159.36
160.03
158.34
160.03
160.03
+0.08%
73,206
0.35
Jan 22, 2026
161.11
162.69
158.68
159.90
159.90
-0.52%
131,368
0.62
Jan 21, 2026
162.05
162.92
160.06
160.74
160.74
-0.11%
152,858
0.70
Jan 20, 2026
160.79
162.40
159.88
160.92
160.92
-0.81%
205,088
0.92
Jan 19, 2026
162.02
163.29
160.42
162.23
162.23
0.00%
0
0.00
Jan 16, 2026
162.02
163.29
160.42
162.23
162.23
-0.55%
117,553
0.52
Jan 15, 2026
161.00
163.91
160.94
163.13
163.13
+1.46%
178,946
0.79
Jan 14, 2026
157.06
161.50
156.00
160.78
160.78
+2.59%
177,050
0.78
Jan 13, 2026
160.81
160.81
156.58
156.72
156.72
-2.34%
171,006
0.76
Jan 12, 2026
159.20
160.59
158.56
160.47
160.47
+0.63%
202,631
0.90
Jan 09, 2026
156.30
159.82
155.12
159.47
159.47
+2.04%
622,330
2.86
Jan 08, 2026
154.28
156.68
153.17
156.28
156.28
+1.30%
148,726
0.69
Jan 07, 2026
155.72
155.82
153.60
154.28
154.28
-0.55%
126,936
0.59
Jan 06, 2026
152.85
156.62
152.41
155.14
155.14
+1.42%
119,198
0.56
Jan 05, 2026
150.97
154.69
149.34
152.97
152.97
+1.31%
110,560
0.51
Rows: