Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
141.86
142.64
138.31
141.98
141.98
+0.80%
167,318
0.74
Jun 26, 2026
137.12
141.21
137.12
140.85
140.85
+3.56%
285,013
1.27
Jun 25, 2026
135.59
139.72
135.15
136.01
136.01
+0.31%
286,859
1.30
Jun 24, 2026
132.61
136.39
132.61
135.59
135.59
+2.24%
202,817
0.92
Jun 23, 2026
131.05
133.91
130.90
132.61
132.61
+1.58%
259,712
1.19
Jun 22, 2026
137.11
137.79
129.64
130.55
130.55
-5.28%
243,871
1.12
Jun 18, 2026
138.72
140.54
136.87
137.83
137.83
-0.12%
183,919
0.84
Jun 17, 2026
142.69
143.74
137.62
138.00
138.00
-3.29%
281,630
1.30
Jun 16, 2026
144.90
145.64
141.71
142.69
142.69
-0.71%
160,447
0.74
Jun 15, 2026
143.81
145.18
141.58
143.71
143.71
+0.24%
208,010
0.97
Jun 12, 2026
142.95
144.80
140.41
143.36
143.36
+1.34%
198,465
0.93
Jun 11, 2026
145.17
145.17
137.43
141.46
141.46
-1.03%
405,147
1.92
Jun 10, 2026
143.01
143.75
140.39
142.93
142.93
-0.06%
216,118
1.02
Jun 09, 2026
139.41
144.27
138.22
143.01
143.01
+3.33%
253,406
1.21
Jun 08, 2026
139.87
140.67
138.36
138.40
138.40
-1.62%
207,509
0.99
Jun 05, 2026
139.01
141.23
138.92
140.68
140.68
+0.76%
232,782
1.11
Jun 04, 2026
138.35
141.59
136.95
139.62
139.62
+1.71%
281,424
1.34
Jun 03, 2026
136.27
137.69
135.80
137.27
137.27
-0.71%
178,690
0.85
Jun 02, 2026
135.58
138.64
134.57
138.25
138.25
+2.98%
240,424
1.15
Jun 01, 2026
133.21
135.43
132.19
134.25
134.25
+0.04%
233,505
1.12
May 29, 2026
137.58
138.07
133.99
134.20
134.20
-3.26%
359,084
1.75
May 28, 2026
133.58
139.24
133.35
138.72
138.72
+2.89%
403,733
2.01
May 27, 2026
133.31
136.07
132.67
134.83
134.83
+0.74%
218,515
1.09
May 26, 2026
131.71
134.10
130.14
133.84
133.84
+1.66%
358,139
1.80
May 22, 2026
132.63
134.24
131.11
131.66
131.66
-1.10%
277,019
1.39
May 21, 2026
130.25
133.74
128.58
133.13
133.13
+1.15%
177,874
0.89
May 20, 2026
127.56
131.94
125.96
131.62
131.62
+3.53%
187,600
0.94
May 19, 2026
130.77
131.43
127.02
127.13
127.13
-2.78%
695,066
3.65
May 18, 2026
128.77
132.88
119.41
130.77
130.77
+0.82%
199,976
1.04
May 15, 2026
129.05
130.55
128.80
129.70
129.70
-0.16%
183,675
0.95
May 14, 2026
129.13
131.41
128.10
129.91
129.91
+0.60%
153,851
0.81
May 13, 2026
130.02
131.34
128.50
129.13
129.13
-1.24%
150,933
0.77
May 12, 2026
130.42
132.50
129.77
130.75
130.75
-0.45%
192,895
0.98
May 11, 2026
134.14
134.94
131.10
131.34
131.34
-2.39%
165,348
0.82
May 08, 2026
135.04
135.50
133.12
134.56
134.56
+0.07%
210,322
1.02
May 07, 2026
132.51
135.52
132.51
134.46
134.46
+1.46%
209,849
1.02
May 06, 2026
127.40
134.10
126.73
132.53
132.53
+5.47%
256,604
1.24
May 05, 2026
128.41
128.41
124.37
125.66
125.66
-1.84%
435,647
2.12
May 04, 2026
132.57
142.53
127.70
128.01
128.01
-3.27%
256,816
1.23
May 01, 2026
134.78
136.39
131.39
132.34
132.34
-1.10%
204,309
0.97
Apr 30, 2026
134.85
135.46
132.24
133.81
133.81
-0.20%
417,838
2.02
Apr 29, 2026
141.82
142.99
134.00
134.08
134.08
-6.25%
252,456
1.22
Apr 28, 2026
147.42
147.96
142.83
143.02
143.02
-2.57%
181,073
0.86
Apr 27, 2026
145.59
147.78
145.44
146.80
146.80
+0.29%
262,701
1.25
Apr 24, 2026
147.95
149.62
143.56
146.38
146.38
-1.86%
207,515
0.99
Apr 23, 2026
149.00
154.00
146.56
149.16
149.16
-0.27%
611,990
3.03
Apr 22, 2026
147.89
149.71
146.89
149.56
149.56
+1.94%
129,933
0.65
Apr 21, 2026
150.00
150.90
146.45
146.72
146.72
-2.18%
160,212
0.80
Apr 20, 2026
152.28
153.34
149.85
149.99
149.99
-1.49%
253,748
1.27
Apr 17, 2026
150.96
153.26
150.96
152.26
152.26
+2.11%
173,166
0.87
Rows: