FirstService Corporation (FSV)
NASDAQ:FSV
Want to see FSV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
130.25
133.74
128.58
133.13
133.13
+1.15%
177,874
0.89
May 20, 2026
127.56
131.94
125.96
131.62
131.62
+3.53%
187,600
0.94
May 19, 2026
130.77
131.43
127.02
127.13
127.13
-2.78%
695,066
3.65
May 18, 2026
128.77
132.88
119.41
130.77
130.77
+0.82%
199,976
1.04
May 15, 2026
129.05
130.55
128.80
129.70
129.70
-0.16%
183,675
0.95
May 14, 2026
129.13
131.41
128.10
129.91
129.91
+0.60%
153,851
0.81
May 13, 2026
130.02
131.34
128.50
129.13
129.13
-1.24%
150,933
0.77
May 12, 2026
130.42
132.50
129.77
130.75
130.75
-0.45%
192,895
0.98
May 11, 2026
134.14
134.94
131.10
131.34
131.34
-2.39%
165,348
0.82
May 08, 2026
135.04
135.50
133.12
134.56
134.56
+0.07%
210,322
1.02
May 07, 2026
132.51
135.52
132.51
134.46
134.46
+1.46%
209,849
1.02
May 06, 2026
127.40
134.10
126.73
132.53
132.53
+5.47%
256,604
1.24
May 05, 2026
128.41
128.41
124.37
125.66
125.66
-1.84%
435,647
2.12
May 04, 2026
132.57
142.53
127.70
128.01
128.01
-3.27%
256,816
1.23
May 01, 2026
134.78
136.39
131.39
132.34
132.34
-1.10%
204,309
0.97
Apr 30, 2026
134.85
135.46
132.24
133.81
133.81
-0.20%
417,838
2.02
Apr 29, 2026
141.82
142.99
134.00
134.08
134.08
-6.25%
252,456
1.22
Apr 28, 2026
147.42
147.96
142.83
143.02
143.02
-2.57%
181,073
0.86
Apr 27, 2026
145.59
147.78
145.44
146.80
146.80
+0.29%
262,701
1.25
Apr 24, 2026
147.95
149.62
143.56
146.38
146.38
-1.86%
207,515
0.99
Apr 23, 2026
149.00
154.00
146.56
149.16
149.16
-0.27%
611,990
3.03
Apr 22, 2026
147.89
149.71
146.89
149.56
149.56
+1.94%
129,933
0.65
Apr 21, 2026
150.00
150.90
146.45
146.72
146.72
-2.18%
160,212
0.80
Apr 20, 2026
152.28
153.34
149.85
149.99
149.99
-1.49%
253,748
1.27
Apr 17, 2026
150.96
153.26
150.96
152.26
152.26
+2.11%
173,166
0.87
Apr 16, 2026
149.25
150.66
148.37
149.11
149.11
-0.09%
128,346
0.65
Apr 15, 2026
150.13
151.06
148.27
149.25
149.25
+0.07%
104,608
0.53
Apr 14, 2026
148.48
150.28
146.48
149.15
149.15
+0.30%
68,855
0.34
Apr 13, 2026
144.91
148.90
144.88
148.70
148.70
+1.92%
124,108
0.62
Apr 10, 2026
145.74
146.90
145.20
145.90
145.90
+0.11%
79,248
0.39
Apr 09, 2026
143.38
146.83
143.12
145.74
145.74
+0.63%
103,134
0.51
Apr 08, 2026
145.43
147.57
143.36
144.83
144.83
+1.36%
202,049
0.96
Apr 07, 2026
139.97
143.19
139.95
142.88
142.88
+1.08%
149,148
0.71
Apr 06, 2026
139.72
141.68
137.79
141.35
141.35
+1.17%
68,319
0.32
Apr 03, 2026
136.18
140.12
135.26
139.72
139.72
0.00%
0
0.00
Apr 02, 2026
136.18
140.12
135.26
139.72
139.72
+1.13%
163,093
0.77
Apr 01, 2026
138.59
139.81
137.62
138.16
138.16
-0.56%
216,398
1.02
Mar 31, 2026
136.72
139.62
135.34
138.94
138.94
+2.24%
189,197
0.91
Mar 30, 2026
134.64
137.77
134.11
136.20
135.90
+1.44%
103,259
0.49
Mar 27, 2026
136.58
138.08
133.59
134.27
133.97
-2.65%
162,051
0.78
Mar 26, 2026
135.97
140.28
135.60
137.92
137.61
+0.12%
118,560
0.57
Mar 25, 2026
137.86
139.33
135.44
137.76
137.45
+0.98%
140,623
0.68
Mar 24, 2026
136.00
137.78
134.24
136.42
136.11
-0.79%
187,910
0.93
Mar 23, 2026
136.59
138.76
135.92
137.51
137.20
+2.43%
138,640
0.69
Mar 20, 2026
137.04
137.92
133.42
134.25
133.95
-2.79%
276,312
1.38
Mar 19, 2026
140.63
142.94
136.74
138.10
137.79
-1.94%
159,774
0.79
Mar 18, 2026
142.13
143.41
140.28
140.83
140.51
-1.37%
143,920
0.68
Mar 17, 2026
143.42
144.77
142.59
142.79
142.47
+0.58%
99,125
0.46
Mar 16, 2026
142.95
145.14
141.64
141.96
141.64
+0.51%
149,082
0.69
Mar 13, 2026
143.53
143.91
139.73
141.24
140.92
-0.51%
243,170
1.13
Rows: