Education
About Us
Working with TipRanks
Follow Us
FirstService Corporation (FSV)
NASDAQ:FSV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
162.02
163.29
160.42
162.23
162.23
-0.55%
117,553
0.52
Jan 15, 2026
161.00
163.91
160.94
163.13
163.13
+1.46%
178,946
0.79
Jan 14, 2026
157.06
161.50
156.00
160.78
160.78
+2.59%
177,050
0.78
Jan 13, 2026
160.81
160.81
156.58
156.72
156.72
-2.34%
171,006
0.76
Jan 12, 2026
159.20
160.59
158.56
160.47
160.47
+0.63%
202,631
0.90
Jan 09, 2026
156.30
159.82
155.12
159.47
159.47
+2.04%
622,330
2.86
Jan 08, 2026
154.28
156.68
153.17
156.28
156.28
+1.30%
148,726
0.69
Jan 07, 2026
155.72
155.82
153.60
154.28
154.28
-0.55%
126,936
0.59
Jan 06, 2026
152.85
156.62
152.41
155.14
155.14
+1.42%
119,198
0.56
Jan 05, 2026
150.97
154.69
149.34
152.97
152.97
+1.31%
110,560
0.51
Jan 02, 2026
155.33
155.51
150.71
150.99
150.99
-2.92%
176,902
0.83
Jan 01, 2026
156.27
156.85
154.85
155.53
155.53
0.00%
0
0.00
Dec 31, 2025
156.27
156.85
154.85
155.53
155.53
-0.22%
110,800
0.51
Dec 30, 2025
156.14
157.03
155.59
155.88
155.88
-0.35%
91,055
0.42
Dec 29, 2025
157.10
157.66
156.00
156.43
156.43
-0.20%
74,689
0.34
Dec 26, 2025
156.03
157.27
155.00
156.74
156.74
+0.17%
50,538
0.23
Dec 25, 2025
155.52
157.36
155.21
156.47
156.47
0.00%
0
0.00
Dec 24, 2025
155.52
157.36
155.21
156.47
156.47
+0.99%
113,899
0.51
Dec 23, 2025
153.31
154.94
152.95
154.94
154.94
+1.27%
165,055
0.74
Dec 22, 2025
154.72
155.75
152.75
152.99
152.99
-1.10%
299,599
1.34
Dec 19, 2025
158.00
158.37
154.64
154.69
154.69
-2.09%
622,767
2.88
Dec 18, 2025
154.33
158.19
154.20
157.99
157.99
+2.59%
313,003
1.46
Dec 17, 2025
154.62
155.04
153.25
154.00
154.00
-0.43%
255,052
1.20
Dec 16, 2025
153.31
155.86
153.24
154.67
154.67
+1.11%
191,539
0.91
Dec 15, 2025
155.00
155.00
152.18
152.97
152.97
-1.02%
341,858
1.65
Dec 12, 2025
153.20
154.54
151.75
154.54
154.54
+1.19%
196,318
0.95
Dec 11, 2025
150.63
154.91
150.19
152.72
152.72
+2.01%
338,861
1.66
Dec 10, 2025
150.22
151.16
147.23
149.71
149.71
-0.11%
352,161
1.76
Dec 09, 2025
153.39
154.30
149.84
149.87
149.87
-1.92%
163,417
0.82
Dec 08, 2025
154.70
154.70
151.63
152.80
152.80
-1.37%
376,627
1.93
Dec 05, 2025
155.66
157.21
154.30
154.92
154.92
<+0.01%
124,353
0.64
Dec 04, 2025
154.42
156.54
154.42
154.91
154.91
+0.30%
97,206
0.50
Dec 03, 2025
153.89
155.33
153.51
154.45
154.45
+0.08%
93,577
0.48
Dec 02, 2025
156.15
156.15
152.49
154.33
154.33
-1.12%
121,991
0.64
Dec 01, 2025
155.50
158.03
155.50
156.08
156.08
-0.49%
215,416
1.14
Nov 28, 2025
153.07
156.98
152.91
156.85
156.85
+2.03%
200,862
1.07
Nov 27, 2025
152.75
154.32
152.75
153.73
153.73
0.00%
0
0.00
Nov 26, 2025
152.75
154.32
152.75
153.73
153.73
+0.51%
82,297
0.44
Nov 25, 2025
152.36
153.95
152.30
152.95
152.95
+0.54%
233,393
1.27
Nov 24, 2025
154.33
154.64
151.04
152.13
152.13
-1.78%
169,334
0.93
Nov 21, 2025
152.36
157.03
152.00
154.88
154.88
+1.98%
146,541
0.81
Nov 20, 2025
153.02
153.92
151.00
151.88
151.88
-0.26%
315,167
1.78
Nov 19, 2025
151.69
153.12
150.19
152.27
152.27
+0.90%
144,501
0.82
Nov 18, 2025
150.08
151.33
149.62
150.91
150.91
+0.12%
246,670
1.41
Nov 17, 2025
155.73
155.73
150.56
150.73
150.73
-3.46%
152,608
0.88
Nov 14, 2025
155.55
157.38
155.28
156.13
156.13
+0.25%
240,023
1.40
Nov 13, 2025
155.84
156.71
154.79
155.74
155.74
-0.39%
82,111
0.48
Nov 12, 2025
156.31
158.84
155.72
156.35
156.35
-0.22%
136,933
0.81
Nov 11, 2025
152.94
156.92
151.93
156.70
156.70
+2.90%
210,642
1.25
Nov 10, 2025
151.77
152.97
149.13
152.28
152.28
+0.57%
295,333
1.77
Rows: