Fortescue Metals Group Ltd (FSUMF)
OTHER OTC:FSUMF
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
16.35
16.35
16.35
16.35
16.35
+0.31%
1,500
0.23
May 22, 2026
16.30
16.30
16.30
16.30
16.30
+0.31%
1,000
0.15
May 21, 2026
16.25
16.25
15.60
16.25
16.25
+0.62%
350
0.05
May 20, 2026
15.36
16.20
15.36
16.15
16.15
-0.31%
2,260
0.34
May 19, 2026
15.72
16.20
15.72
16.20
16.20
+5.88%
1,946
0.29
May 18, 2026
15.30
16.20
14.40
15.30
15.30
-7.61%
0
0.00
May 15, 2026
15.83
16.56
15.83
16.56
16.56
-0.24%
1,050
0.16
May 14, 2026
15.10
16.60
15.10
16.60
16.60
+1.22%
1,600
0.24
May 13, 2026
15.90
16.40
15.90
16.40
16.40
+3.47%
450
0.07
May 12, 2026
15.90
15.90
14.33
15.85
15.85
+5.67%
15,832
2.48
May 11, 2026
15.50
15.53
15.00
15.00
15.00
-2.15%
21,536
3.47
May 08, 2026
14.99
15.33
14.99
15.33
15.33
+0.18%
43,100
7.80
May 07, 2026
15.40
15.40
15.30
15.30
15.30
+5.33%
3,581
0.65
May 06, 2026
15.00
15.00
14.53
14.53
14.53
-3.15%
7,590
1.40
May 05, 2026
13.25
15.00
13.25
15.00
15.00
+5.15%
675
0.12
May 04, 2026
14.27
15.33
13.20
14.27
14.27
-4.90%
0
0.00
May 01, 2026
13.15
15.00
13.15
15.00
15.00
+1.28%
2,100
0.39
Apr 30, 2026
14.81
14.81
14.81
14.81
14.81
0.00%
0
0.00
Apr 29, 2026
14.81
14.81
14.81
14.81
14.81
+0.07%
41,584
8.80
Apr 28, 2026
14.80
14.80
14.80
14.80
14.80
+1.30%
335
0.07
Apr 27, 2026
14.61
14.61
14.61
14.61
14.61
-1.62%
200
0.04
Apr 24, 2026
14.20
14.85
14.09
14.85
14.85
+1.61%
24,359
5.54
Apr 23, 2026
14.62
15.43
13.80
14.62
14.62
-0.75%
0
0.00
Apr 22, 2026
14.73
15.45
14.00
14.73
14.73
0.00%
0
0.00
Apr 21, 2026
14.73
15.45
14.00
14.73
14.73
+0.86%
0
0.00
Apr 20, 2026
14.60
15.20
14.00
14.60
14.60
-5.75%
0
0.00
Apr 17, 2026
15.15
15.49
14.90
15.49
15.49
+8.32%
18,045
3.93
Apr 16, 2026
14.30
15.15
13.45
14.30
14.30
-0.35%
0
0.00
Apr 15, 2026
14.35
15.15
13.55
14.35
14.35
-4.33%
0
0.00
Apr 14, 2026
13.25
15.00
13.25
15.00
15.00
0.00%
1,160
0.25
Apr 13, 2026
13.05
15.00
13.05
15.00
15.00
+5.97%
500
0.10
Apr 10, 2026
14.16
15.11
13.20
14.16
14.16
-0.94%
0
0.00
Apr 09, 2026
14.29
15.13
13.45
14.29
14.29
-5.68%
0
0.00
Apr 08, 2026
15.20
15.20
14.58
15.15
15.15
+1.34%
812
0.17
Apr 07, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Apr 06, 2026
14.95
14.95
14.95
14.95
14.95
+0.20%
330
0.07
Apr 03, 2026
14.70
15.00
14.63
14.92
14.92
0.00%
0
0.00
Apr 02, 2026
14.70
15.00
14.63
14.92
14.92
0.00%
0
0.00
Apr 01, 2026
14.70
15.00
14.63
14.92
14.92
+4.12%
900
0.18
Mar 31, 2026
13.10
14.33
13.10
14.33
14.33
+0.92%
1,589
0.33
Mar 30, 2026
13.95
14.20
13.95
14.20
14.20
+2.90%
7,180
1.50
Mar 27, 2026
12.40
13.80
12.40
13.80
13.80
+2.22%
2,400
0.50
Mar 26, 2026
13.50
14.00
13.00
13.50
13.50
-1.82%
0
0.00
Mar 25, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
0
0.00
Mar 24, 2026
13.75
14.35
13.15
13.75
13.75
-1.79%
0
0.00
Mar 23, 2026
14.00
14.00
13.63
14.00
14.00
0.00%
38,603
9.24
Mar 20, 2026
14.00
14.00
14.00
14.00
14.00
+4.48%
501
0.12
Mar 19, 2026
13.40
14.10
12.70
13.40
13.40
-5.13%
0
0.00
Mar 18, 2026
14.13
14.60
13.65
14.13
14.13
-2.45%
0
0.00
Mar 17, 2026
13.75
14.50
13.75
14.48
14.48
-0.14%
2,001
0.48
Rows: