Fortescue Metals Group Ltd (FSUMF)
OTHER OTC:FSUMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.29
15.13
13.45
14.29
14.29
-5.68%
0
0.00
Apr 08, 2026
15.20
15.20
14.58
15.15
15.15
+1.34%
812
0.17
Apr 07, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Apr 06, 2026
14.95
14.95
14.95
14.95
14.95
+0.20%
330
0.07
Apr 03, 2026
14.70
15.00
14.63
14.92
14.92
0.00%
0
0.00
Apr 02, 2026
14.70
15.00
14.63
14.92
14.92
0.00%
0
0.00
Apr 01, 2026
14.70
15.00
14.63
14.92
14.92
+4.12%
900
0.18
Mar 31, 2026
13.10
14.33
13.10
14.33
14.33
+0.92%
1,589
0.33
Mar 30, 2026
13.95
14.20
13.95
14.20
14.20
+2.90%
7,180
1.50
Mar 27, 2026
12.40
13.80
12.40
13.80
13.80
+2.22%
2,400
0.50
Mar 26, 2026
13.50
14.00
13.00
13.50
13.50
-1.82%
0
0.00
Mar 25, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
0
0.00
Mar 24, 2026
13.75
14.35
13.15
13.75
13.75
-1.79%
0
0.00
Mar 23, 2026
14.00
14.00
13.63
14.00
14.00
0.00%
38,603
9.24
Mar 20, 2026
14.00
14.00
14.00
14.00
14.00
+4.48%
501
0.12
Mar 19, 2026
13.40
14.10
12.70
13.40
13.40
-5.13%
0
0.00
Mar 18, 2026
14.13
14.60
13.65
14.13
14.13
-2.45%
0
0.00
Mar 17, 2026
13.75
14.50
13.75
14.48
14.48
-0.14%
2,001
0.48
Mar 16, 2026
13.90
14.50
13.90
14.50
14.50
-1.69%
250
0.06
Mar 13, 2026
14.75
14.75
14.75
14.75
14.75
+0.68%
200
0.05
Mar 12, 2026
13.45
14.65
13.45
14.65
14.65
+2.45%
2,189
0.53
Mar 11, 2026
14.30
14.30
14.30
14.30
14.30
+3.62%
100
0.02
Mar 10, 2026
13.65
13.80
13.65
13.80
13.80
-0.43%
30,166
8.09
Mar 09, 2026
13.45
13.86
13.20
13.86
13.86
+1.39%
4,982
1.35
Mar 06, 2026
13.39
13.67
13.39
13.67
13.67
-1.30%
3,972
1.10
Mar 05, 2026
13.95
13.95
13.46
13.85
13.85
+0.73%
500
0.14
Mar 04, 2026
13.80
13.85
12.85
13.75
13.75
-1.79%
648
0.18
Mar 03, 2026
13.75
14.00
13.75
14.00
14.00
-3.11%
1,625
0.45
Mar 02, 2026
14.03
14.60
14.03
14.45
14.45
-0.74%
2,700
0.76
Feb 27, 2026
14.88
15.25
14.49
15.00
14.56
+0.57%
95,979
46.20
Feb 26, 2026
15.00
15.00
14.92
14.92
14.48
-1.78%
1,596
0.75
Feb 25, 2026
14.90
15.19
14.90
15.19
14.74
+7.62%
21,403
11.78
Feb 24, 2026
14.11
14.11
14.11
14.11
13.69
-0.98%
13,700
8.57
Feb 23, 2026
14.45
14.45
14.25
14.25
13.83
+3.08%
200
0.13
Feb 20, 2026
13.83
14.30
13.35
13.83
13.42
-3.99%
0
0.00
Feb 19, 2026
14.40
14.40
14.40
14.40
13.98
0.00%
100
0.06
Feb 18, 2026
14.30
14.40
14.30
14.40
13.98
+0.70%
1,155
0.73
Feb 17, 2026
14.00
14.30
13.93
14.30
13.88
-4.19%
485
0.30
Feb 16, 2026
14.93
15.25
14.60
14.93
14.49
0.00%
0
0.00
Feb 13, 2026
14.93
15.25
14.60
14.93
14.49
+2.23%
0
0.00
Feb 12, 2026
14.60
14.60
14.60
14.60
14.17
-4.58%
650
0.37
Feb 11, 2026
15.57
15.57
15.00
15.30
14.85
+0.92%
11,100
6.93
Feb 10, 2026
15.16
15.57
14.75
15.16
14.71
-1.78%
0
0.00
Feb 09, 2026
15.04
15.44
15.04
15.44
14.98
+2.66%
4,260
2.75
Feb 06, 2026
15.04
15.42
14.65
15.04
14.59
+0.50%
0
0.00
Feb 05, 2026
14.96
15.42
14.50
14.96
14.52
0.00%
0
0.00
Feb 04, 2026
14.96
15.42
14.50
14.96
14.52
-0.66%
0
0.00
Feb 03, 2026
15.06
15.06
15.06
15.06
14.62
-0.27%
350
0.22
Feb 02, 2026
14.75
15.10
14.75
15.10
14.66
+4.42%
400
0.25
Jan 30, 2026
14.46
15.17
13.75
14.46
14.03
-2.72%
0
0.00
Rows: