Education
About Us
Working with TipRanks
Follow Us
Fortescue Metals Group Ltd (FSUMF)
OTHER OTC:FSUMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13.75
14.50
13.75
14.48
14.48
-0.14%
2,001
0.48
Mar 16, 2026
13.90
14.50
13.90
14.50
14.50
-1.69%
250
0.06
Mar 13, 2026
14.75
14.75
14.75
14.75
14.75
+0.68%
200
0.05
Mar 12, 2026
13.45
14.65
13.45
14.65
14.65
+2.45%
2,189
0.53
Mar 11, 2026
14.30
14.30
14.30
14.30
14.30
+3.62%
100
0.02
Mar 10, 2026
13.65
13.80
13.65
13.80
13.80
-0.43%
30,166
8.09
Mar 09, 2026
13.45
13.86
13.20
13.86
13.86
+1.39%
4,982
1.35
Mar 06, 2026
13.39
13.67
13.39
13.67
13.67
-1.30%
3,972
1.10
Mar 05, 2026
13.95
13.95
13.46
13.85
13.85
+0.73%
500
0.14
Mar 04, 2026
13.80
13.85
12.85
13.75
13.75
-1.79%
648
0.18
Mar 03, 2026
13.75
14.00
13.75
14.00
14.00
-3.11%
1,625
0.45
Mar 02, 2026
14.03
14.60
14.03
14.45
14.45
-0.74%
2,700
0.76
Feb 27, 2026
14.88
15.25
14.49
15.00
14.56
+0.57%
95,979
46.20
Feb 26, 2026
15.00
15.00
14.92
14.92
14.48
-1.78%
1,596
0.75
Feb 25, 2026
14.90
15.19
14.90
15.19
14.74
+7.62%
21,403
11.78
Feb 24, 2026
14.11
14.11
14.11
14.11
13.69
-0.98%
13,700
8.57
Feb 23, 2026
14.45
14.45
14.25
14.25
13.83
+3.08%
200
0.13
Feb 20, 2026
13.83
14.30
13.35
13.83
13.42
-3.99%
0
0.00
Feb 19, 2026
14.40
14.40
14.40
14.40
13.98
0.00%
100
0.06
Feb 18, 2026
14.30
14.40
14.30
14.40
13.98
+0.70%
1,155
0.73
Feb 17, 2026
14.00
14.30
13.93
14.30
13.88
-4.19%
485
0.30
Feb 16, 2026
14.93
15.25
14.60
14.93
14.49
0.00%
0
0.00
Feb 13, 2026
14.93
15.25
14.60
14.93
14.49
+2.23%
0
0.00
Feb 12, 2026
14.60
14.60
14.60
14.60
14.17
-4.58%
650
0.37
Feb 11, 2026
15.57
15.57
15.00
15.30
14.85
+0.92%
11,100
6.93
Feb 10, 2026
15.16
15.57
14.75
15.16
14.71
-1.78%
0
0.00
Feb 09, 2026
15.04
15.44
15.04
15.44
14.98
+2.66%
4,260
2.75
Feb 06, 2026
15.04
15.42
14.65
15.04
14.59
+0.50%
0
0.00
Feb 05, 2026
14.96
15.42
14.50
14.96
14.52
0.00%
0
0.00
Feb 04, 2026
14.96
15.42
14.50
14.96
14.52
-0.66%
0
0.00
Feb 03, 2026
15.06
15.06
15.06
15.06
14.62
-0.27%
350
0.22
Feb 02, 2026
14.75
15.10
14.75
15.10
14.66
+4.42%
400
0.25
Jan 30, 2026
14.46
15.17
13.75
14.46
14.03
-2.72%
0
0.00
Jan 29, 2026
14.87
15.43
14.30
14.87
14.43
-2.01%
0
0.00
Jan 28, 2026
15.10
15.17
14.46
15.17
14.72
+1.20%
3,081
1.93
Jan 27, 2026
14.99
14.99
14.99
14.99
14.55
+2.85%
1,013
0.60
Jan 26, 2026
14.58
15.00
14.15
14.58
14.15
-2.90%
0
0.00
Jan 23, 2026
15.00
15.01
14.80
15.01
14.57
-0.03%
2,582
1.54
Jan 22, 2026
14.45
15.02
14.45
15.02
14.57
-2.69%
2,531
1.54
Jan 21, 2026
15.43
15.43
15.43
15.43
14.98
+2.18%
500
0.31
Jan 20, 2026
15.15
15.15
14.63
15.10
14.66
-1.95%
24,513
18.52
Jan 19, 2026
15.40
15.40
15.40
15.40
14.95
0.00%
0
0.00
Jan 16, 2026
15.40
15.40
15.40
15.40
14.95
+1.05%
800
0.61
Jan 15, 2026
15.05
15.24
15.05
15.24
14.79
+0.33%
1,080
0.57
Jan 14, 2026
15.00
15.19
15.00
15.19
14.74
+2.29%
11,759
6.43
Jan 13, 2026
14.85
14.85
14.85
14.85
14.41
+3.41%
940
0.51
Jan 12, 2026
14.36
14.36
14.35
14.36
13.94
-4.78%
5,560
3.06
Jan 09, 2026
15.08
15.08
15.08
15.08
14.64
+0.72%
640
0.34
Jan 08, 2026
15.41
15.41
14.98
14.98
14.53
-0.50%
618
0.33
Jan 07, 2026
15.05
15.40
14.70
15.05
14.61
-2.40%
0
0.00
Rows: