Education
About Us
Working with TipRanks
Follow Us
Fortescue Metals Group Ltd (FSUMF)
:FSUMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
14.80
15.00
14.80
15.00
15.00
0.00%
830
0.25
Dec 16, 2025
14.75
15.00
14.65
15.00
15.00
+0.84%
1,500
0.43
Dec 15, 2025
14.88
15.30
14.45
14.88
14.88
-2.97%
0
0.00
Dec 12, 2025
15.05
15.33
15.05
15.33
15.33
0.00%
681
0.20
Dec 11, 2025
15.04
15.33
14.92
15.33
15.33
+0.20%
2,540
0.74
Dec 10, 2025
15.00
15.30
15.00
15.30
15.30
+2.00%
1,695
0.45
Dec 09, 2025
14.75
15.00
14.75
15.00
15.00
+3.59%
600
0.13
Dec 08, 2025
14.48
14.48
14.48
14.48
14.48
+0.02%
750
0.10
Dec 05, 2025
14.43
14.49
14.35
14.48
14.48
+3.59%
1,180
0.16
Dec 04, 2025
13.98
14.35
13.60
13.98
13.98
-2.61%
0
0.00
Dec 03, 2025
14.40
14.40
14.35
14.35
14.35
+0.35%
420
0.06
Dec 02, 2025
14.19
14.35
14.19
14.30
14.30
+1.78%
1,593
0.22
Dec 01, 2025
14.03
14.05
14.03
14.05
14.05
+0.43%
5,253
0.73
Nov 28, 2025
13.20
14.03
13.20
13.99
13.99
+2.91%
1,300
0.18
Nov 26, 2025
13.60
14.03
13.16
13.60
13.60
-0.69%
0
0.00
Nov 25, 2025
13.69
14.03
13.35
13.69
13.69
-0.65%
0
0.00
Nov 24, 2025
13.85
13.85
12.51
13.78
13.78
+6.20%
745
0.10
Nov 21, 2025
12.98
13.65
12.30
12.98
12.98
-7.32%
0
0.00
Nov 20, 2025
14.25
14.25
13.50
14.00
14.00
+3.32%
2,971
0.38
Nov 19, 2025
11.76
13.55
11.76
13.55
13.55
+3.40%
1,350
0.17
Nov 18, 2025
13.08
13.15
13.00
13.11
13.10
-0.72%
7,437
0.96
Nov 17, 2025
13.20
13.20
13.20
13.20
13.20
-0.75%
616
0.08
Nov 14, 2025
13.00
13.30
13.00
13.30
13.30
+1.53%
711
0.09
Nov 13, 2025
13.10
13.10
13.10
13.10
13.10
-0.38%
300
0.04
Nov 12, 2025
12.94
13.15
12.94
13.15
13.15
-0.98%
672
0.09
Nov 11, 2025
13.23
13.60
12.55
13.28
13.28
-0.60%
1,358
0.17
Nov 10, 2025
13.00
13.36
13.00
13.36
13.36
+2.57%
1,057
0.13
Nov 07, 2025
13.03
14.05
12.00
13.03
13.02
-2.65%
0
0.00
Nov 06, 2025
13.38
14.05
12.71
13.38
13.38
-0.52%
0
0.00
Nov 05, 2025
12.95
13.45
12.95
13.45
13.45
+1.13%
351
0.04
Nov 04, 2025
13.30
14.00
12.60
13.30
13.30
-5.34%
0
0.00
Nov 03, 2025
14.10
14.10
13.70
14.05
14.05
0.00%
3,305
0.40
Oct 31, 2025
13.70
14.05
13.70
14.05
14.05
-0.71%
914
0.11
Oct 30, 2025
13.70
14.15
13.70
14.15
14.15
+1.98%
7,522
0.92
Oct 29, 2025
13.88
14.00
13.75
13.88
13.88
+0.91%
0
0.00
Oct 28, 2025
13.20
13.75
13.20
13.75
13.75
+2.23%
1,175
0.14
Oct 27, 2025
13.45
14.00
12.90
13.45
13.45
-2.18%
0
0.00
Oct 24, 2025
13.75
13.75
13.75
13.75
13.75
+0.22%
100
0.01
Oct 23, 2025
13.25
13.80
13.15
13.72
13.72
+6.36%
4,983
0.58
Oct 22, 2025
12.90
13.15
12.65
12.90
12.90
0.00%
0
0.00
Oct 21, 2025
12.90
13.25
12.55
12.90
12.90
-2.05%
0
0.00
Oct 20, 2025
13.00
13.18
12.89
13.17
13.17
+3.70%
38,572
4.01
Oct 17, 2025
13.00
13.00
12.70
12.70
12.70
-1.17%
6,896
0.72
Oct 16, 2025
12.85
12.85
12.85
12.85
12.85
+1.98%
753
0.08
Oct 15, 2025
12.70
12.76
12.32
12.60
12.60
-1.18%
4,967
0.52
Oct 14, 2025
12.60
12.75
12.60
12.75
12.75
+3.03%
5,650
0.59
Oct 13, 2025
12.38
12.63
12.12
12.38
12.38
+0.28%
0
0.00
Oct 10, 2025
12.57
12.57
12.34
12.34
12.34
-2.83%
428
0.04
Oct 09, 2025
12.70
12.70
12.70
12.70
12.70
-1.55%
1,895
0.20
Oct 08, 2025
12.56
12.93
12.56
12.90
12.90
+1.18%
4,320
0.45
Rows: