Frasers Property Ltd. (FSRPF)
OTHER OTC:FSRPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.76
0.86
0.67
0.76
0.76
0.00%
0
0.00
Apr 09, 2026
0.76
0.86
0.67
0.76
0.76
0.00%
0
0.00
Apr 08, 2026
0.76
0.86
0.67
0.76
0.76
0.00%
0
0.00
Apr 07, 2026
0.76
0.86
0.67
0.76
0.76
+0.40%
0
0.00
Apr 06, 2026
0.76
0.80
0.72
0.76
0.76
+0.13%
0
0.00
Apr 03, 2026
0.76
0.80
0.72
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.76
0.80
0.72
0.76
0.76
-0.26%
0
0.00
Apr 01, 2026
0.76
0.80
0.72
0.76
0.76
-3.80%
0
0.00
Mar 31, 2026
0.79
0.79
0.79
0.79
0.79
+6.19%
355
44.73
Mar 30, 2026
0.74
0.78
0.70
0.74
0.74
-1.20%
0
0.00
Mar 27, 2026
0.75
0.79
0.71
0.75
0.75
-0.79%
0
0.00
Mar 26, 2026
0.76
0.80
0.72
0.76
0.76
+0.66%
0
0.00
Mar 25, 2026
0.75
0.79
0.71
0.75
0.75
+0.13%
0
0.00
Mar 24, 2026
0.75
0.79
0.71
0.75
0.75
+0.13%
0
0.00
Mar 23, 2026
0.75
0.79
0.71
0.75
0.75
-0.27%
0
0.00
Mar 20, 2026
0.75
0.79
0.71
0.75
0.75
-1.83%
0
0.00
Mar 19, 2026
0.77
0.80
0.73
0.77
0.77
-0.65%
0
0.00
Mar 18, 2026
0.77
0.81
0.73
0.77
0.77
-0.39%
0
0.00
Mar 17, 2026
0.78
0.82
0.74
0.78
0.78
+1.17%
0
0.00
Mar 16, 2026
0.77
0.80
0.73
0.77
0.77
-0.26%
0
0.00
Mar 13, 2026
0.77
0.81
0.73
0.77
0.77
-0.90%
0
0.00
Mar 12, 2026
0.78
0.81
0.74
0.78
0.78
-1.77%
0
0.00
Mar 11, 2026
0.79
0.83
0.75
0.79
0.79
+0.64%
0
0.00
Mar 10, 2026
0.78
0.82
0.75
0.78
0.78
+3.16%
0
0.00
Mar 09, 2026
0.76
0.80
0.72
0.76
0.76
-2.19%
0
0.00
Mar 06, 2026
0.78
0.82
0.74
0.78
0.78
-0.89%
0
0.00
Mar 05, 2026
0.78
0.82
0.74
0.78
0.78
+0.38%
0
0.00
Mar 04, 2026
0.78
0.82
0.74
0.78
0.78
-1.26%
0
0.00
Mar 03, 2026
0.79
0.83
0.75
0.79
0.79
-2.59%
0
0.00
Mar 02, 2026
0.81
0.85
0.77
0.81
0.81
-3.45%
0
0.00
Feb 27, 2026
0.84
0.88
0.80
0.84
0.84
+0.84%
0
0.00
Feb 26, 2026
0.83
0.87
0.80
0.83
0.83
-0.95%
0
0.00
Feb 25, 2026
0.84
0.88
0.80
0.84
0.84
-0.71%
0
0.00
Feb 24, 2026
0.85
0.89
0.81
0.85
0.85
-0.12%
0
0.00
Feb 23, 2026
0.85
0.89
0.81
0.85
0.85
-1.74%
0
0.00
Feb 20, 2026
0.86
0.90
0.83
0.86
0.86
+0.12%
0
0.00
Feb 19, 2026
0.86
0.90
0.82
0.86
0.86
+0.82%
0
0.00
Feb 18, 2026
0.86
0.90
0.82
0.86
0.86
-0.35%
0
0.00
Feb 17, 2026
0.86
0.90
0.82
0.86
0.86
-0.92%
0
0.00
Feb 16, 2026
0.87
0.91
0.83
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.87
0.91
0.83
0.87
0.87
-1.81%
0
0.00
Feb 12, 2026
0.88
0.92
0.84
0.88
0.88
-0.90%
0
0.00
Feb 11, 2026
0.89
0.93
0.85
0.89
0.89
-0.11%
0
0.00
Feb 10, 2026
0.90
0.94
0.86
0.90
0.90
+0.56%
0
0.00
Feb 09, 2026
0.89
0.93
0.85
0.89
0.89
+4.57%
0
0.00
Feb 06, 2026
0.85
0.89
0.81
0.85
0.85
-0.70%
0
0.00
Feb 05, 2026
0.86
0.90
0.82
0.86
0.86
-0.58%
0
0.00
Feb 04, 2026
0.86
0.90
0.83
0.86
0.86
-1.59%
0
0.00
Feb 03, 2026
0.88
0.92
0.84
0.88
0.88
-2.34%
0
0.00
Feb 02, 2026
0.90
0.90
0.90
0.90
0.90
+0.67%
500
315.00
Rows: