Education
About Us
Working with TipRanks
Follow Us
Frasers Property Ltd. (FSRPF)
OTHER OTC:FSRPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.92
0.96
0.88
0.92
0.92
0.00%
0
0.00
Jan 15, 2026
0.92
0.96
0.88
0.92
0.92
+1.66%
0
0.00
Jan 14, 2026
0.90
0.94
0.86
0.90
0.90
+1.80%
0
0.00
Jan 13, 2026
0.89
0.93
0.85
0.89
0.89
-0.22%
0
0.00
Jan 12, 2026
0.89
0.93
0.85
0.89
0.89
+1.02%
0
0.00
Jan 09, 2026
0.88
0.92
0.84
0.88
0.88
+0.69%
0
0.00
Jan 08, 2026
0.88
0.92
0.84
0.88
0.88
-0.68%
0
0.00
Jan 07, 2026
0.88
0.92
0.84
0.88
0.88
-0.56%
0
0.00
Jan 06, 2026
0.89
0.93
0.85
0.89
0.89
+0.34%
0
0.00
Jan 05, 2026
0.88
0.92
0.85
0.88
0.88
+0.11%
0
0.00
Jan 02, 2026
0.88
0.92
0.84
0.88
0.88
+0.46%
0
0.00
Jan 01, 2026
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.88
0.92
0.84
0.88
0.88
-0.57%
0
0.00
Dec 30, 2025
0.88
0.92
0.84
0.88
0.88
+0.11%
0
0.00
Dec 29, 2025
0.88
0.92
0.84
0.88
0.88
-0.11%
0
0.00
Dec 26, 2025
0.88
0.92
0.84
0.88
0.88
-0.11%
0
0.00
Dec 25, 2025
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.88
0.92
0.84
0.88
0.88
+1.14%
0
0.00
Dec 23, 2025
0.87
0.91
0.84
0.87
0.87
+0.11%
0
0.00
Dec 22, 2025
0.87
0.91
0.83
0.87
0.87
+0.34%
0
0.00
Dec 19, 2025
0.87
0.91
0.83
0.87
0.87
-0.23%
0
0.00
Dec 18, 2025
0.87
0.91
0.83
0.87
0.87
-0.68%
0
0.00
Dec 17, 2025
0.88
0.92
0.84
0.88
0.88
+1.50%
0
0.00
Dec 16, 2025
0.87
0.90
0.83
0.87
0.87
-0.80%
0
0.00
Dec 15, 2025
0.87
0.91
0.83
0.87
0.87
+0.23%
0
0.00
Dec 12, 2025
0.87
0.91
0.83
0.87
0.87
+0.69%
0
0.00
Dec 11, 2025
0.86
0.90
0.82
0.86
0.86
+0.35%
0
0.00
Dec 10, 2025
0.86
0.90
0.82
0.86
0.86
+0.23%
0
0.00
Dec 09, 2025
0.86
0.90
0.82
0.86
0.86
+0.12%
0
0.00
Dec 08, 2025
0.86
0.90
0.82
0.86
0.86
+1.66%
0
0.00
Dec 05, 2025
0.84
0.88
0.80
0.84
0.84
+1.81%
0
0.00
Dec 04, 2025
0.83
0.87
0.79
0.83
0.83
+1.72%
0
0.00
Dec 03, 2025
0.82
0.85
0.78
0.82
0.82
+1.24%
0
0.00
Dec 02, 2025
0.81
0.85
0.77
0.81
0.81
+0.88%
0
0.00
Dec 01, 2025
0.80
0.84
0.76
0.80
0.80
-0.13%
0
0.00
Nov 28, 2025
0.80
0.84
0.76
0.80
0.80
-0.75%
0
0.00
Nov 27, 2025
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Nov 26, 2025
0.81
0.85
0.77
0.81
0.81
-4.39%
0
0.00
Nov 25, 2025
0.84
0.84
0.84
0.84
0.84
+6.18%
100
3.79
Nov 24, 2025
0.79
0.83
0.75
0.79
0.79
+1.15%
0
0.00
Nov 21, 2025
0.78
0.82
0.75
0.78
0.78
-0.38%
0
0.00
Nov 20, 2025
0.79
0.83
0.75
0.79
0.79
+0.38%
0
0.00
Nov 19, 2025
0.78
0.82
0.74
0.78
0.78
+0.51%
0
0.00
Nov 18, 2025
0.78
0.82
0.74
0.78
0.78
-0.76%
0
0.00
Nov 17, 2025
0.79
0.83
0.75
0.79
0.79
-2.36%
0
0.00
Nov 14, 2025
0.81
0.85
0.77
0.81
0.81
+0.50%
0
0.00
Nov 13, 2025
0.80
0.84
0.76
0.80
0.80
-0.25%
0
0.00
Nov 12, 2025
0.80
0.84
0.76
0.80
0.80
+1.26%
0
0.00
Nov 11, 2025
0.79
0.83
0.75
0.79
0.79
+0.76%
0
0.00
Nov 10, 2025
0.79
0.83
0.75
0.79
0.79
+1.03%
0
0.00
Rows: