Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTHER OTC:FSPKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 03, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 02, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 01, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Mar 31, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Mar 30, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Mar 27, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Mar 26, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Mar 25, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Mar 24, 2026
23.02
23.02
23.02
23.02
23.02
+3.76%
100
0.17
Mar 23, 2026
22.19
23.82
20.55
22.19
22.19
-1.49%
0
0.00
Mar 20, 2026
22.52
23.74
21.30
22.52
22.52
-1.79%
0
0.00
Mar 19, 2026
22.93
24.11
21.75
22.93
22.93
-0.84%
0
0.00
Mar 18, 2026
23.13
24.50
21.75
23.13
23.13
0.00%
0
0.00
Mar 17, 2026
23.13
24.50
21.75
23.13
23.13
0.00%
0
0.00
Mar 16, 2026
23.13
24.50
21.75
23.13
23.13
0.00%
0
0.00
Mar 13, 2026
23.13
24.50
21.75
23.13
23.13
0.00%
0
0.00
Mar 12, 2026
23.13
24.50
21.75
23.13
23.13
-1.60%
0
0.00
Mar 11, 2026
23.50
24.50
22.50
23.50
23.50
+5.32%
0
0.00
Mar 10, 2026
22.31
22.31
22.31
22.31
22.31
-7.44%
252
0.41
Mar 09, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Mar 06, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Mar 05, 2026
24.11
24.11
24.11
24.11
24.11
+4.20%
1,817
3.13
Mar 04, 2026
23.14
24.50
21.77
23.14
23.14
+0.37%
0
0.00
Mar 03, 2026
23.05
24.50
21.60
23.05
23.05
-0.19%
0
0.00
Mar 02, 2026
23.10
24.50
21.69
23.10
23.10
-0.52%
0
0.00
Feb 27, 2026
23.22
24.50
21.93
23.22
23.22
+0.09%
0
0.00
Feb 26, 2026
23.20
24.50
21.89
23.20
23.20
-4.05%
0
0.00
Feb 25, 2026
24.18
24.18
24.18
24.18
24.18
0.00%
0
0.00
Feb 24, 2026
24.18
24.18
24.18
24.18
24.18
+9.39%
2,000
3.51
Feb 23, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Feb 20, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Feb 19, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Feb 18, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Feb 17, 2026
22.10
22.10
22.10
22.10
22.10
-0.76%
17,118
57.03
Feb 16, 2026
22.27
24.50
20.04
22.27
22.27
0.00%
0
0.00
Feb 13, 2026
22.27
24.50
20.04
22.27
22.27
-3.19%
0
0.00
Feb 12, 2026
23.01
24.50
21.51
23.01
23.01
+0.35%
0
0.00
Feb 11, 2026
22.93
24.50
21.35
22.93
22.93
+0.59%
0
0.00
Feb 10, 2026
23.01
24.50
21.51
23.01
23.01
+0.94%
0
0.00
Feb 09, 2026
22.79
24.50
21.08
22.79
22.79
-0.74%
0
0.00
Feb 06, 2026
22.96
24.50
21.42
22.96
22.96
-2.30%
0
0.00
Feb 05, 2026
21.31
23.50
21.31
23.50
23.50
+2.84%
3,100
12.27
Feb 04, 2026
22.86
22.86
22.85
22.85
22.85
-1.40%
1,050
4.45
Feb 03, 2026
23.18
23.18
23.18
23.18
23.18
+1.31%
3,027
16.11
Feb 02, 2026
25.69
25.69
22.88
22.88
22.88
-8.50%
4,000
32.16
Jan 30, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Jan 29, 2026
25.00
25.00
25.00
25.00
25.00
+6.79%
1,000
9.22
Jan 28, 2026
23.41
23.41
23.41
23.41
23.41
0.00%
0
0.00
Jan 27, 2026
23.41
23.41
23.41
23.41
23.41
0.00%
0
0.00
Rows: