Education
About Us
Working with TipRanks
Follow Us
Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTHER OTC:FSPKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
23.13
24.50
21.75
23.13
23.13
0.00%
0
0.00
Mar 12, 2026
23.13
24.50
21.75
23.13
23.13
-1.60%
0
0.00
Mar 11, 2026
23.50
24.50
22.50
23.50
23.50
+5.32%
0
0.00
Mar 10, 2026
22.31
22.31
22.31
22.31
22.31
-7.44%
252
0.41
Mar 09, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Mar 06, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Mar 05, 2026
24.11
24.11
24.11
24.11
24.11
+4.20%
1,817
3.13
Mar 04, 2026
23.14
24.50
21.77
23.14
23.14
+0.37%
0
0.00
Mar 03, 2026
23.05
24.50
21.60
23.05
23.05
-0.19%
0
0.00
Mar 02, 2026
23.10
24.50
21.69
23.10
23.10
-0.52%
0
0.00
Feb 27, 2026
23.22
24.50
21.93
23.22
23.22
+0.09%
0
0.00
Feb 26, 2026
23.20
24.50
21.89
23.20
23.20
-4.05%
0
0.00
Feb 25, 2026
24.18
24.18
24.18
24.18
24.18
0.00%
0
0.00
Feb 24, 2026
24.18
24.18
24.18
24.18
24.18
+9.39%
2,000
3.51
Feb 23, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Feb 20, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Feb 19, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Feb 18, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Feb 17, 2026
22.10
22.10
22.10
22.10
22.10
-0.76%
17,118
57.03
Feb 16, 2026
22.27
24.50
20.04
22.27
22.27
0.00%
0
0.00
Feb 13, 2026
22.27
24.50
20.04
22.27
22.27
-3.19%
0
0.00
Feb 12, 2026
23.01
24.50
21.51
23.01
23.01
+0.35%
0
0.00
Feb 11, 2026
22.93
24.50
21.35
22.93
22.93
+0.59%
0
0.00
Feb 10, 2026
23.01
24.50
21.51
23.01
23.01
+0.94%
0
0.00
Feb 09, 2026
22.79
24.50
21.08
22.79
22.79
-0.74%
0
0.00
Feb 06, 2026
22.96
24.50
21.42
22.96
22.96
-2.30%
0
0.00
Feb 05, 2026
21.31
23.50
21.31
23.50
23.50
+2.84%
3,100
12.27
Feb 04, 2026
22.86
22.86
22.85
22.85
22.85
-1.40%
1,050
4.45
Feb 03, 2026
23.18
23.18
23.18
23.18
23.18
+1.31%
3,027
16.11
Feb 02, 2026
25.69
25.69
22.88
22.88
22.88
-8.50%
4,000
32.16
Jan 30, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Jan 29, 2026
25.00
25.00
25.00
25.00
25.00
+6.79%
1,000
9.22
Jan 28, 2026
23.41
23.41
23.41
23.41
23.41
0.00%
0
0.00
Jan 27, 2026
23.41
23.41
23.41
23.41
23.41
0.00%
0
0.00
Jan 26, 2026
23.41
23.41
23.41
23.41
23.41
+5.28%
2,839
29.67
Jan 23, 2026
22.24
24.00
20.47
22.24
22.24
+0.29%
0
0.00
Jan 22, 2026
22.17
24.00
20.34
22.17
22.17
+0.96%
0
0.00
Jan 21, 2026
21.96
24.00
19.92
21.96
21.96
-0.16%
0
0.00
Jan 20, 2026
22.00
24.00
19.99
22.00
22.00
-0.09%
0
0.00
Jan 19, 2026
22.02
24.00
20.03
22.02
22.02
0.00%
0
0.00
Jan 16, 2026
22.02
24.00
20.03
22.02
22.02
+0.20%
0
0.00
Jan 15, 2026
21.97
24.00
19.94
21.97
21.97
-0.34%
0
0.00
Jan 14, 2026
22.05
24.00
20.09
22.05
22.05
+0.59%
0
0.00
Jan 13, 2026
21.92
21.92
21.92
21.92
21.92
-8.69%
500
5.70
Jan 12, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jan 09, 2026
24.00
24.00
24.00
24.00
24.00
+24.61%
230
2.73
Jan 08, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Jan 07, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Jan 06, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Jan 05, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Rows: