tiprankstipranks
Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTHER OTC:FSPKF
US Market
FSPKF
Fisher & Paykel Healthcare Corporation Limited
RESEARCH TOOLSreports

Fisher & Paykel Healthcare Corporation Limited (FSPKF) Historical Prices

61 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
21.00
22.90
19.10
21.00
21.00
-6.75%
0
0.00
Jun 05, 2026
19.09
22.52
19.09
22.52
22.52
+7.24%
3,981
24.89
Jun 04, 2026
21.00
22.90
19.10
21.00
21.00
0.00%
0
0.00
Jun 03, 2026
21.00
22.90
19.10
21.00
21.00
-0.45%
0
0.00
Jun 02, 2026
21.10
22.90
19.29
21.10
21.10
-1.31%
0
0.00
Jun 01, 2026
21.38
22.90
19.85
21.38
21.38
-0.42%
0
0.00
May 29, 2026
21.47
22.89
20.04
21.47
21.47
+0.23%
0
0.00
May 28, 2026
21.42
22.90
19.93
21.42
21.42
+0.66%
0
0.00
May 27, 2026
21.28
22.90
19.65
21.28
21.28
+1.31%
0
0.00
May 26, 2026
21.00
22.90
19.10
21.00
21.00
+1.03%
0
0.00
May 22, 2026
20.79
22.47
19.10
20.79
20.79
+1.05%
0
0.00
May 21, 2026
20.57
22.04
19.10
20.57
20.57
+0.29%
0
0.00
May 20, 2026
20.51
21.92
19.10
20.51
20.51
-0.19%
0
0.00
May 19, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
0.00
May 18, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
0.00
May 15, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
0.00
May 14, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
0.00
May 13, 2026
20.55
20.55
20.55
20.55
20.55
-10.73%
9,723
28.78
May 12, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
May 11, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
May 08, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
May 07, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
May 06, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
May 05, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
May 04, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
May 01, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 30, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 29, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 28, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 27, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 24, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 23, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 22, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 21, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 20, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 17, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 16, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 15, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 14, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 13, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 10, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 09, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 08, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 07, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 06, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 03, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 02, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 01, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Mar 31, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Mar 30, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Rows:
50