tiprankstipranks
Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTHER OTC:FSPKF
US Market
FSPKF
Fisher & Paykel Healthcare Corporation Limited
RESEARCH TOOLSreports

Fisher & Paykel Healthcare Corporation Limited (FSPKF) Historical Prices

62 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
21.65
22.90
20.39
21.65
21.65
-0.05%
0
0.00
Jul 08, 2026
21.66
22.90
20.41
21.66
21.66
-0.25%
0
0.00
Jul 07, 2026
21.71
22.90
20.52
21.71
21.71
+0.70%
0
0.00
Jul 06, 2026
21.56
22.90
20.22
21.56
21.56
+1.39%
0
0.00
Jul 03, 2026
21.27
22.90
19.63
21.27
21.27
0.00%
0
0.00
Jul 02, 2026
21.27
22.90
19.63
21.27
21.27
+0.31%
0
0.00
Jul 01, 2026
21.20
22.90
19.50
21.20
21.20
-0.07%
0
0.00
Jun 30, 2026
21.22
22.90
19.53
21.22
21.22
+0.02%
0
0.00
Jun 29, 2026
21.21
22.90
19.52
21.21
21.21
+0.69%
0
0.00
Jun 26, 2026
21.07
22.90
19.23
21.07
21.07
+0.14%
0
0.00
Jun 25, 2026
21.04
22.90
19.17
21.04
21.04
+0.17%
0
0.00
Jun 24, 2026
21.00
22.90
19.10
21.00
21.00
0.00%
0
0.00
Jun 23, 2026
21.00
22.90
19.10
21.00
21.00
-0.80%
0
0.00
Jun 22, 2026
21.17
22.90
19.44
21.17
21.17
+0.32%
0
0.00
Jun 19, 2026
21.33
22.90
19.75
21.33
21.10
0.00%
0
0.00
Jun 18, 2026
21.33
22.90
19.75
21.33
21.10
-0.49%
0
0.00
Jun 17, 2026
21.43
22.90
19.96
21.43
21.21
-0.18%
0
0.00
Jun 16, 2026
21.47
22.90
20.04
21.47
21.25
+0.35%
0
0.00
Jun 15, 2026
21.40
22.90
19.89
21.40
21.17
-1.11%
0
0.00
Jun 12, 2026
21.64
22.90
20.37
21.64
21.41
+1.20%
0
0.00
Jun 11, 2026
21.38
22.90
19.86
21.38
21.16
+0.35%
0
0.00
Jun 10, 2026
21.31
22.89
19.72
21.31
21.08
-0.33%
0
0.00
Jun 09, 2026
21.38
22.90
19.85
21.38
21.15
+1.79%
0
0.00
Jun 08, 2026
21.00
22.90
19.10
21.00
20.78
-6.75%
0
0.00
Jun 05, 2026
19.09
22.52
19.09
22.52
22.28
+7.24%
3,981
24.89
Jun 04, 2026
21.00
22.90
19.10
21.00
20.78
0.00%
0
0.00
Jun 03, 2026
21.00
22.90
19.10
21.00
20.78
-0.45%
0
0.00
Jun 02, 2026
21.10
22.90
19.29
21.10
20.87
-1.31%
0
0.00
Jun 01, 2026
21.38
22.90
19.85
21.38
21.15
-0.42%
0
0.00
May 29, 2026
21.47
22.89
20.04
21.47
21.24
+0.23%
0
0.00
May 28, 2026
21.42
22.90
19.93
21.42
21.19
+0.66%
0
0.00
May 27, 2026
21.28
22.90
19.65
21.28
21.05
+1.31%
0
0.00
May 26, 2026
21.00
22.90
19.10
21.00
20.78
+1.03%
0
0.00
May 25, 2026
20.79
22.47
19.10
20.79
20.57
0.00%
0
0.00
May 22, 2026
20.79
22.47
19.10
20.79
20.57
+1.05%
0
0.00
May 21, 2026
20.57
22.04
19.10
20.57
20.36
+0.30%
0
0.00
May 20, 2026
20.51
21.92
19.10
20.51
20.30
-0.20%
0
0.00
May 19, 2026
20.55
20.55
20.55
20.55
20.34
0.00%
0
0.00
May 18, 2026
20.55
20.55
20.55
20.55
20.34
0.00%
0
0.00
May 15, 2026
20.55
20.55
20.55
20.55
20.34
0.00%
0
0.00
May 14, 2026
20.55
20.55
20.55
20.55
20.34
0.00%
0
0.00
May 13, 2026
20.55
20.55
20.55
20.55
20.34
-10.73%
9,723
28.78
May 12, 2026
23.02
23.02
23.02
23.02
22.78
0.00%
0
0.00
May 11, 2026
23.02
23.02
23.02
23.02
22.78
0.00%
0
0.00
May 08, 2026
23.02
23.02
23.02
23.02
22.78
0.00%
0
0.00
May 07, 2026
23.02
23.02
23.02
23.02
22.78
0.00%
0
0.00
May 06, 2026
23.02
23.02
23.02
23.02
22.78
0.00%
0
0.00
May 05, 2026
23.02
23.02
23.02
23.02
22.78
0.00%
0
0.00
May 04, 2026
23.02
23.02
23.02
23.02
22.78
0.00%
0
0.00
May 01, 2026
23.02
23.02
23.02
23.02
22.78
0.00%
0
0.00
Rows:
50