Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTHER OTC:FSPKF
Want to see FSPKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 28, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 27, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 24, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 23, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 22, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 21, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 20, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 17, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 16, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 15, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 14, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 13, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 10, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 09, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 08, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 07, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 06, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 03, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 02, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 01, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Mar 31, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Mar 30, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Mar 27, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Mar 26, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Mar 25, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Mar 24, 2026
23.02
23.02
23.02
23.02
23.02
+3.76%
100
0.17
Mar 23, 2026
22.19
23.82
20.55
22.19
22.19
-1.49%
0
0.00
Mar 20, 2026
22.52
23.74
21.30
22.52
22.52
-1.79%
0
0.00
Mar 19, 2026
22.93
24.11
21.75
22.93
22.93
-0.84%
0
0.00
Mar 18, 2026
23.13
24.50
21.75
23.13
23.13
0.00%
0
0.00
Mar 17, 2026
23.13
24.50
21.75
23.13
23.13
0.00%
0
0.00
Mar 16, 2026
23.13
24.50
21.75
23.13
23.13
0.00%
0
0.00
Mar 13, 2026
23.13
24.50
21.75
23.13
23.13
0.00%
0
0.00
Mar 12, 2026
23.13
24.50
21.75
23.13
23.13
-1.60%
0
0.00
Mar 11, 2026
23.50
24.50
22.50
23.50
23.50
+5.32%
0
0.00
Mar 10, 2026
22.31
22.31
22.31
22.31
22.31
-7.44%
252
0.41
Mar 09, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Mar 06, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Mar 05, 2026
24.11
24.11
24.11
24.11
24.11
+4.20%
1,817
3.13
Mar 04, 2026
23.14
24.50
21.77
23.14
23.14
+0.37%
0
0.00
Mar 03, 2026
23.05
24.50
21.60
23.05
23.05
-0.19%
0
0.00
Mar 02, 2026
23.10
24.50
21.69
23.10
23.10
-0.52%
0
0.00
Feb 27, 2026
23.22
24.50
21.93
23.22
23.22
+0.09%
0
0.00
Feb 26, 2026
23.20
24.50
21.89
23.20
23.20
-4.05%
0
0.00
Feb 25, 2026
24.18
24.18
24.18
24.18
24.18
0.00%
0
0.00
Feb 24, 2026
24.18
24.18
24.18
24.18
24.18
+9.39%
2,000
3.51
Feb 23, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Feb 20, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Feb 19, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Rows: