Education
About Us
Working with TipRanks
Follow Us
Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTHER OTC:FSPKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Jan 29, 2026
25.00
25.00
25.00
25.00
25.00
+6.79%
1,000
9.22
Jan 28, 2026
23.41
23.41
23.41
23.41
23.41
0.00%
0
0.00
Jan 27, 2026
23.41
23.41
23.41
23.41
23.41
0.00%
0
0.00
Jan 26, 2026
23.41
23.41
23.41
23.41
23.41
+5.28%
2,839
29.67
Jan 23, 2026
22.24
24.00
20.47
22.24
22.24
+0.29%
0
0.00
Jan 22, 2026
22.17
24.00
20.34
22.17
22.17
+0.96%
0
0.00
Jan 21, 2026
21.96
24.00
19.92
21.96
21.96
-0.16%
0
0.00
Jan 20, 2026
22.00
24.00
19.99
22.00
22.00
-0.09%
0
0.00
Jan 19, 2026
22.02
24.00
20.03
22.02
22.02
0.00%
0
0.00
Jan 16, 2026
22.02
24.00
20.03
22.02
22.02
+0.20%
0
0.00
Jan 15, 2026
21.97
24.00
19.94
21.97
21.97
-0.34%
0
0.00
Jan 14, 2026
22.05
24.00
20.09
22.05
22.05
+0.59%
0
0.00
Jan 13, 2026
21.92
21.92
21.92
21.92
21.92
-8.69%
500
5.70
Jan 12, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jan 09, 2026
24.00
24.00
24.00
24.00
24.00
+24.61%
230
2.73
Jan 08, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Jan 07, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Jan 06, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Jan 05, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Jan 02, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Jan 01, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 31, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 30, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 29, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 26, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 25, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 24, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 23, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 22, 2025
19.26
19.26
19.26
19.26
19.26
+1.32%
230
2.05
Dec 19, 2025
19.01
19.01
19.01
19.01
19.01
0.00%
0
0.00
Dec 18, 2025
19.01
19.01
19.01
19.01
19.01
0.00%
0
0.00
Dec 17, 2025
19.01
19.01
19.01
19.01
19.01
-17.35%
1,455
16.33
Dec 16, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 15, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 12, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 11, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 10, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 09, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 08, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 05, 2025
23.00
23.00
23.00
23.00
23.00
+11.87%
1,380
20.54
Dec 04, 2025
20.56
20.56
20.56
20.56
20.56
0.00%
0
0.00
Dec 03, 2025
20.56
20.56
20.56
20.56
20.56
+0.63%
0
0.00
Dec 02, 2025
20.56
20.56
20.56
20.56
20.43
0.00%
0
0.00
Dec 01, 2025
20.56
20.56
20.56
20.56
20.43
0.00%
0
0.00
Nov 28, 2025
20.56
20.56
20.56
20.56
20.43
0.00%
0
0.00
Nov 27, 2025
20.56
20.56
20.56
20.56
20.43
0.00%
0
0.00
Nov 26, 2025
20.56
20.56
20.56
20.56
20.43
0.00%
0
0.00
Nov 25, 2025
20.56
20.56
20.56
20.56
20.43
0.00%
0
0.00
Nov 24, 2025
20.56
20.56
20.56
20.56
20.43
0.00%
0
0.00
Rows: