Education
About Us
Working with TipRanks
Follow Us
Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTHER OTC:FSPKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Jan 07, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Jan 06, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Jan 05, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Jan 02, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Jan 01, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 31, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 30, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 29, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 26, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 25, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 24, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 23, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 22, 2025
19.26
19.26
19.26
19.26
19.26
+1.32%
230
2.05
Dec 19, 2025
19.01
19.01
19.01
19.01
19.01
0.00%
0
0.00
Dec 18, 2025
19.01
19.01
19.01
19.01
19.01
0.00%
0
0.00
Dec 17, 2025
19.01
19.01
19.01
19.01
19.01
-17.35%
1,455
16.33
Dec 16, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 15, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 12, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 11, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 10, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 09, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 08, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Dec 05, 2025
23.00
23.00
23.00
23.00
23.00
+11.87%
1,380
20.54
Dec 04, 2025
20.56
20.56
20.56
20.56
20.56
0.00%
0
0.00
Dec 03, 2025
20.56
20.56
20.56
20.56
20.56
+0.63%
0
0.00
Dec 02, 2025
20.56
20.56
20.56
20.56
20.43
0.00%
0
0.00
Dec 01, 2025
20.56
20.56
20.56
20.56
20.43
0.00%
0
0.00
Nov 28, 2025
20.56
20.56
20.56
20.56
20.43
0.00%
0
0.00
Nov 27, 2025
20.56
20.56
20.56
20.56
20.43
0.00%
0
0.00
Nov 26, 2025
20.56
20.56
20.56
20.56
20.43
0.00%
0
0.00
Nov 25, 2025
20.56
20.56
20.56
20.56
20.43
0.00%
0
0.00
Nov 24, 2025
20.56
20.56
20.56
20.56
20.43
0.00%
0
0.00
Nov 21, 2025
20.56
20.56
20.56
20.56
20.43
-4.63%
100
1.52
Nov 20, 2025
21.56
21.56
21.56
21.56
21.42
0.00%
0
0.00
Nov 19, 2025
21.56
21.56
21.56
21.56
21.42
0.00%
0
0.00
Nov 18, 2025
21.56
21.56
21.56
21.56
21.42
0.00%
0
0.00
Nov 17, 2025
21.56
21.56
21.56
21.56
21.42
0.00%
0
0.00
Nov 14, 2025
21.56
21.56
21.56
21.56
21.42
0.00%
0
0.00
Nov 13, 2025
21.56
21.56
21.56
21.56
21.42
0.00%
0
0.00
Nov 12, 2025
21.56
21.56
21.56
21.56
21.42
+6.02%
101
1.58
Nov 11, 2025
20.34
21.56
19.11
20.34
20.21
+0.22%
0
0.00
Nov 10, 2025
20.29
21.56
19.02
20.29
20.16
+0.59%
0
0.00
Nov 07, 2025
20.17
21.56
18.78
20.17
20.04
-0.42%
0
0.00
Nov 06, 2025
20.26
21.56
18.95
20.26
20.13
-3.31%
0
0.00
Nov 05, 2025
20.95
20.95
20.95
20.95
20.82
0.00%
0
0.00
Nov 04, 2025
20.95
20.95
20.95
20.95
20.82
0.00%
0
0.00
Nov 03, 2025
20.95
20.95
20.95
20.95
20.82
0.00%
0
0.00
Oct 31, 2025
20.95
20.95
20.95
20.95
20.82
0.00%
2,032
64.01
Rows: