Education
About Us
Working with TipRanks
Follow Us
Fortuna Mining Corp (FSM)
NYSE:FSM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.18
10.47
9.93
10.42
10.42
+1.46%
8,174,011
0.89
Jan 15, 2026
10.07
10.40
10.01
10.27
10.27
-0.29%
8,249,656
0.88
Jan 14, 2026
10.59
10.61
10.13
10.30
10.30
-0.68%
8,240,160
0.87
Jan 13, 2026
10.62
10.82
10.33
10.37
10.37
-1.05%
6,815,999
0.71
Jan 12, 2026
10.60
10.75
10.48
10.48
10.48
+2.14%
7,487,742
0.77
Jan 09, 2026
10.07
10.36
9.99
10.26
10.26
+3.01%
6,619,519
0.67
Jan 08, 2026
9.80
9.98
9.72
9.96
9.96
-0.90%
5,732,287
0.56
Jan 07, 2026
10.10
10.23
9.70
10.05
10.05
-3.55%
7,598,080
0.72
Jan 06, 2026
10.03
10.46
9.98
10.42
10.42
+4.51%
8,729,745
0.81
Jan 05, 2026
9.68
10.33
9.66
9.97
9.97
+4.51%
8,996,786
0.82
Jan 02, 2026
9.99
10.04
9.22
9.54
9.54
-2.75%
7,771,772
0.69
Dec 31, 2025
9.88
10.00
9.76
9.81
9.81
-1.41%
4,208,833
0.36
Dec 30, 2025
10.26
10.27
9.87
9.95
9.95
+0.20%
5,963,281
0.49
Dec 29, 2025
9.80
10.19
9.72
9.93
9.93
-3.97%
8,069,811
0.65
Dec 26, 2025
10.29
10.38
10.09
10.34
10.34
+2.17%
5,033,159
0.39
Dec 24, 2025
10.12
10.16
9.90
10.12
10.12
-0.59%
3,672,384
0.28
Dec 23, 2025
10.34
10.34
9.85
10.18
10.18
+0.10%
6,704,134
0.50
Dec 22, 2025
10.15
10.33
9.99
10.17
10.17
+3.25%
6,259,313
0.46
Dec 19, 2025
9.58
9.99
9.58
9.85
9.85
+2.60%
13,436,830
0.97
Dec 18, 2025
9.77
9.96
9.54
9.60
9.60
-1.64%
8,871,807
0.62
Dec 17, 2025
9.70
9.83
9.53
9.76
9.76
+2.41%
6,961,010
0.48
Dec 16, 2025
9.57
9.78
9.39
9.53
9.53
-0.52%
7,309,543
0.50
Dec 15, 2025
9.98
10.00
9.44
9.58
9.58
-2.04%
8,169,804
0.55
Dec 12, 2025
10.03
10.07
9.60
9.78
9.78
0.00%
10,496,240
0.70
Dec 11, 2025
9.63
10.08
9.55
9.78
9.78
+2.52%
11,044,840
0.73
Dec 10, 2025
9.42
9.65
9.17
9.54
9.54
+0.42%
6,618,806
0.43
Dec 09, 2025
9.24
9.60
9.19
9.50
9.50
+3.04%
5,161,875
0.33
Dec 08, 2025
9.32
9.47
9.22
9.22
9.22
-0.43%
5,814,598
0.36
Dec 05, 2025
9.45
9.63
9.21
9.26
9.26
-0.43%
6,529,815
0.40
Dec 04, 2025
9.43
9.48
9.26
9.30
9.30
-2.62%
3,934,131
0.24
Dec 03, 2025
9.85
9.87
9.50
9.55
9.55
-1.85%
4,967,905
0.30
Dec 02, 2025
9.79
9.84
9.38
9.73
9.73
-1.92%
7,394,967
0.44
Dec 01, 2025
10.27
10.38
9.91
9.92
9.92
-1.98%
8,189,148
0.48
Nov 28, 2025
9.91
10.18
9.79
10.12
10.12
+3.69%
5,945,969
0.35
Nov 26, 2025
9.47
9.79
9.38
9.76
9.76
+4.83%
7,432,450
0.43
Nov 25, 2025
9.07
9.44
9.04
9.31
9.31
+2.65%
7,481,456
0.43
Nov 24, 2025
8.34
9.12
8.32
9.07
9.07
+10.21%
10,085,360
0.58
Nov 21, 2025
8.00
8.29
7.90
8.23
8.23
+1.98%
9,500,728
0.55
Nov 20, 2025
8.40
8.64
8.04
8.07
8.07
-5.17%
9,102,302
0.52
Nov 19, 2025
8.48
8.72
8.33
8.51
8.51
+2.41%
5,922,023
0.34
Nov 18, 2025
8.20
8.42
8.12
8.31
8.31
+0.85%
6,204,158
0.35
Nov 17, 2025
8.32
8.40
8.10
8.24
8.24
-1.32%
6,000,256
0.34
Nov 14, 2025
8.05
8.45
7.93
8.35
8.35
-0.60%
5,797,516
0.33
Nov 13, 2025
8.70
8.70
8.29
8.40
8.40
-2.67%
7,447,455
0.42
Nov 12, 2025
8.49
8.81
8.40
8.63
8.63
+2.74%
10,099,460
0.56
Nov 11, 2025
8.47
8.47
8.17
8.40
8.40
-0.24%
11,649,000
0.64
Nov 10, 2025
8.46
8.70
8.38
8.42
8.42
+2.81%
14,116,230
0.78
Nov 07, 2025
8.04
8.28
7.86
8.19
8.19
+2.63%
13,740,830
0.76
Nov 06, 2025
8.15
8.31
7.96
7.98
7.98
+1.27%
12,319,820
0.68
Nov 05, 2025
8.08
8.08
7.72
7.88
7.88
+0.51%
12,114,650
0.67
Rows: