Education
About Us
Working with TipRanks
Follow Us
Fortuna Mining Corp (FSM)
NYSE:FSM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.27
10.56
10.03
10.30
10.30
+0.10%
6,228,430
0.81
Mar 13, 2026
10.91
11.00
10.22
10.29
10.29
-6.79%
7,194,037
0.93
Mar 12, 2026
11.29
11.29
10.82
11.04
11.04
-2.65%
5,421,829
0.70
Mar 11, 2026
11.35
11.47
10.99
11.34
11.34
-3.41%
3,951,822
0.50
Mar 10, 2026
11.99
12.02
11.65
11.74
11.74
+0.95%
5,979,396
0.76
Mar 09, 2026
11.20
11.65
10.78
11.63
11.63
+0.95%
5,260,378
0.67
Mar 06, 2026
11.45
11.70
11.12
11.52
11.52
-1.87%
6,050,680
0.77
Mar 05, 2026
12.06
12.07
11.37
11.74
11.74
-5.17%
9,774,512
1.26
Mar 04, 2026
12.64
12.64
12.15
12.38
12.38
+0.98%
3,850,648
0.50
Mar 03, 2026
12.66
12.75
11.91
12.26
12.26
-9.59%
7,691,780
0.99
Mar 02, 2026
13.85
13.85
13.13
13.56
13.56
-0.73%
6,480,090
0.83
Feb 27, 2026
13.81
13.82
13.36
13.66
13.66
+0.29%
5,456,761
0.70
Feb 26, 2026
13.01
13.65
12.99
13.62
13.62
+3.03%
5,184,189
0.66
Feb 25, 2026
13.81
13.84
13.17
13.22
13.22
-2.65%
5,684,652
0.72
Feb 24, 2026
12.97
13.70
12.80
13.58
13.58
+1.80%
8,055,270
1.02
Feb 23, 2026
12.42
13.41
12.29
13.34
13.34
+8.72%
15,066,960
1.93
Feb 20, 2026
10.92
12.27
10.90
12.27
12.27
+12.57%
15,791,030
2.05
Feb 19, 2026
10.43
11.28
10.37
10.90
10.90
+4.41%
10,067,820
1.32
Feb 18, 2026
10.50
10.64
10.32
10.44
10.44
+0.87%
8,256,286
1.09
Feb 17, 2026
10.48
10.63
10.01
10.35
10.35
-6.33%
6,899,598
0.91
Feb 16, 2026
10.58
11.09
10.50
11.05
11.05
0.00%
0
0.00
Feb 13, 2026
10.58
11.09
10.50
11.05
11.05
+6.35%
5,882,160
0.76
Feb 12, 2026
11.33
11.40
10.34
10.39
10.39
-8.94%
9,098,992
1.18
Feb 11, 2026
11.50
11.54
10.95
11.41
11.41
+3.54%
5,286,204
0.68
Feb 10, 2026
10.90
11.22
10.88
11.09
11.09
+0.64%
5,551,248
0.70
Feb 09, 2026
10.67
11.03
10.49
11.02
11.02
+6.17%
5,173,292
0.64
Feb 06, 2026
10.05
10.43
10.00
10.38
10.38
+6.46%
6,475,282
0.79
Feb 05, 2026
10.12
10.37
9.69
9.75
9.75
-7.76%
11,725,730
1.43
Feb 04, 2026
10.60
10.71
10.09
10.57
10.57
+3.02%
14,186,560
1.72
Feb 03, 2026
10.39
10.54
9.84
10.26
10.26
+4.69%
9,793,075
1.17
Feb 02, 2026
9.65
10.15
9.60
9.80
9.80
+0.20%
8,318,431
0.98
Jan 30, 2026
10.25
10.87
9.66
9.78
9.78
-14.88%
12,594,450
1.47
Jan 29, 2026
12.08
12.08
11.02
11.49
11.49
-3.20%
11,277,720
1.32
Jan 28, 2026
11.73
11.88
11.38
11.87
11.87
+2.59%
10,954,770
1.27
Jan 27, 2026
11.51
11.64
11.09
11.57
11.57
+0.78%
8,900,625
1.02
Jan 26, 2026
12.29
12.54
11.46
11.48
11.48
-1.46%
13,633,410
1.58
Jan 23, 2026
11.60
11.77
11.35
11.65
11.65
+2.19%
6,433,052
0.74
Jan 22, 2026
10.85
11.59
10.85
11.40
11.40
+5.46%
8,248,361
0.94
Jan 21, 2026
10.95
11.13
10.60
10.81
10.81
+0.09%
10,051,350
1.14
Jan 20, 2026
10.75
10.95
10.59
10.80
10.80
+3.65%
7,639,628
0.87
Jan 19, 2026
10.18
10.47
9.93
10.42
10.42
0.00%
0
0.00
Jan 16, 2026
10.18
10.47
9.93
10.42
10.42
+1.46%
8,174,011
0.89
Jan 15, 2026
10.07
10.40
10.01
10.27
10.27
-0.29%
8,249,656
0.88
Jan 14, 2026
10.59
10.61
10.13
10.30
10.30
-0.68%
8,240,160
0.87
Jan 13, 2026
10.62
10.82
10.33
10.37
10.37
-1.05%
6,815,999
0.71
Jan 12, 2026
10.60
10.75
10.48
10.48
10.48
+2.14%
7,487,742
0.77
Jan 09, 2026
10.07
10.36
9.99
10.26
10.26
+3.01%
6,619,519
0.67
Jan 08, 2026
9.80
9.98
9.72
9.96
9.96
-0.90%
5,732,287
0.56
Jan 07, 2026
10.10
10.23
9.70
10.05
10.05
-3.55%
7,598,080
0.72
Jan 06, 2026
10.03
10.46
9.98
10.42
10.42
+4.51%
8,729,745
0.81
Rows: