Fortuna Mining Corp (FSM)
NYSE:FSM
Want to see FSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.36
9.46
9.23
9.35
9.35
-0.74%
2,915,245
0.45
May 21, 2026
9.18
9.63
9.15
9.42
9.42
-0.11%
4,200,544
0.64
May 20, 2026
9.31
9.44
9.13
9.43
9.43
+3.29%
3,911,819
0.58
May 19, 2026
9.31
9.31
9.07
9.13
9.13
-3.79%
5,634,808
0.82
May 18, 2026
9.74
9.95
9.44
9.49
9.49
-0.63%
4,781,986
0.69
May 15, 2026
9.80
9.86
9.41
9.55
9.55
-7.55%
12,636,040
1.85
May 14, 2026
10.62
10.65
10.21
10.33
10.33
-3.37%
5,201,003
0.77
May 13, 2026
10.67
10.77
10.38
10.69
10.69
-1.20%
4,305,817
0.64
May 12, 2026
10.73
10.87
10.10
10.82
10.82
-0.55%
5,613,888
0.82
May 11, 2026
10.85
11.23
10.71
10.88
10.88
+1.12%
8,871,141
1.31
May 08, 2026
10.65
10.97
10.46
10.76
10.76
+2.87%
5,995,232
0.89
May 07, 2026
10.32
11.19
10.23
10.46
10.46
+6.30%
13,075,280
1.97
May 06, 2026
9.66
10.01
9.66
9.84
9.84
+6.49%
5,327,024
0.80
May 05, 2026
9.42
9.45
9.18
9.24
9.24
+0.22%
2,709,968
0.40
May 04, 2026
9.39
9.48
9.16
9.22
9.22
-2.74%
4,302,614
0.62
May 01, 2026
9.60
9.74
9.46
9.48
9.48
-1.76%
2,968,812
0.42
Apr 30, 2026
9.74
9.82
9.43
9.65
9.65
+3.43%
4,510,675
0.63
Apr 29, 2026
9.45
9.50
9.23
9.33
9.33
-2.81%
4,962,438
0.69
Apr 28, 2026
9.80
9.89
9.48
9.60
9.60
-4.67%
5,470,848
0.75
Apr 27, 2026
10.13
10.22
10.00
10.07
10.07
-1.95%
3,465,866
0.47
Apr 24, 2026
10.24
10.35
10.02
10.27
10.27
+1.48%
4,832,344
0.64
Apr 23, 2026
10.14
10.33
9.83
10.12
10.12
-2.22%
5,365,659
0.70
Apr 22, 2026
10.37
10.54
10.22
10.35
10.35
+2.68%
4,694,647
0.61
Apr 21, 2026
10.50
10.62
10.06
10.08
10.08
-5.35%
5,742,366
0.74
Apr 20, 2026
10.67
10.83
10.56
10.65
10.65
-1.93%
4,941,694
0.63
Apr 17, 2026
10.83
11.25
10.81
10.86
10.86
+4.12%
5,652,823
0.72
Apr 16, 2026
10.56
10.64
10.41
10.43
10.43
-0.10%
3,594,188
0.46
Apr 15, 2026
10.64
10.77
10.41
10.44
10.44
-2.88%
6,039,612
0.77
Apr 14, 2026
10.68
10.82
10.56
10.75
10.75
+2.97%
6,085,276
0.78
Apr 13, 2026
10.30
10.52
10.26
10.44
10.44
-0.38%
4,246,994
0.54
Apr 10, 2026
10.56
10.62
10.38
10.48
10.48
+0.38%
3,967,796
0.50
Apr 09, 2026
10.63
10.78
10.31
10.44
10.44
-1.14%
5,672,911
0.71
Apr 08, 2026
11.10
11.15
10.37
10.56
10.56
+1.73%
7,045,320
0.88
Apr 07, 2026
10.26
10.43
9.97
10.38
10.38
+1.07%
6,321,115
0.79
Apr 06, 2026
10.29
10.41
10.14
10.27
10.27
0.00%
9,690,605
1.22
Apr 03, 2026
9.61
10.43
9.52
10.27
10.27
0.00%
0
0.00
Apr 02, 2026
9.61
10.43
9.52
10.27
10.27
-1.53%
7,487,506
0.93
Apr 01, 2026
10.19
10.66
10.00
10.43
10.43
+5.04%
12,375,140
1.54
Mar 31, 2026
9.68
9.95
9.60
9.93
9.93
+6.09%
8,081,589
1.02
Mar 30, 2026
9.75
9.81
9.24
9.36
9.36
-1.58%
8,924,806
1.13
Mar 27, 2026
9.10
9.62
9.09
9.51
9.51
+3.93%
12,877,540
1.64
Mar 26, 2026
9.15
9.50
9.09
9.15
9.15
-3.89%
14,471,530
1.88
Mar 25, 2026
9.70
9.77
9.35
9.52
9.52
+3.37%
9,352,533
1.23
Mar 24, 2026
8.88
9.29
8.77
9.21
9.21
+1.43%
5,703,994
0.75
Mar 23, 2026
8.53
9.25
8.52
9.08
9.08
+5.95%
9,017,683
1.19
Mar 20, 2026
9.04
9.05
8.39
8.57
8.57
-4.78%
12,348,630
1.63
Mar 19, 2026
9.00
9.03
8.62
9.00
9.00
-6.64%
8,804,867
1.16
Mar 18, 2026
9.96
10.02
9.55
9.64
9.64
-6.41%
6,475,260
0.85
Mar 17, 2026
10.35
10.51
10.17
10.30
10.30
0.00%
4,924,651
0.65
Mar 16, 2026
10.27
10.56
10.03
10.30
10.30
+0.10%
6,228,430
0.81
Rows: