Education
About Us
Working with TipRanks
Follow Us
Fortuna Mining Corp (FSM)
NYSE:FSM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.29
10.38
10.09
10.34
10.34
+2.17%
5,033,159
0.39
Dec 24, 2025
10.12
10.16
9.90
10.12
10.12
-0.59%
3,672,384
0.28
Dec 23, 2025
10.34
10.34
9.85
10.18
10.18
+0.10%
6,704,134
0.50
Dec 22, 2025
10.15
10.33
9.99
10.17
10.17
+3.25%
6,259,313
0.46
Dec 19, 2025
9.58
9.99
9.58
9.85
9.85
+2.60%
13,436,830
0.97
Dec 18, 2025
9.77
9.96
9.54
9.60
9.60
-1.64%
8,871,807
0.62
Dec 17, 2025
9.70
9.83
9.53
9.76
9.76
+2.41%
6,961,010
0.48
Dec 16, 2025
9.57
9.78
9.39
9.53
9.53
-0.52%
7,309,543
0.50
Dec 15, 2025
9.98
10.00
9.44
9.58
9.58
-2.04%
8,169,804
0.55
Dec 12, 2025
10.03
10.07
9.60
9.78
9.78
0.00%
10,496,240
0.70
Dec 11, 2025
9.63
10.08
9.55
9.78
9.78
+2.52%
11,044,840
0.73
Dec 10, 2025
9.42
9.65
9.17
9.54
9.54
+0.42%
6,618,806
0.43
Dec 09, 2025
9.24
9.60
9.19
9.50
9.50
+3.04%
5,161,875
0.33
Dec 08, 2025
9.32
9.47
9.22
9.22
9.22
-0.43%
5,814,598
0.36
Dec 05, 2025
9.45
9.63
9.21
9.26
9.26
-0.43%
6,529,815
0.40
Dec 04, 2025
9.43
9.48
9.26
9.30
9.30
-2.62%
3,934,131
0.24
Dec 03, 2025
9.85
9.87
9.50
9.55
9.55
-1.85%
4,967,905
0.30
Dec 02, 2025
9.79
9.84
9.38
9.73
9.73
-1.92%
7,394,967
0.44
Dec 01, 2025
10.27
10.38
9.91
9.92
9.92
-1.98%
8,189,148
0.48
Nov 28, 2025
9.91
10.18
9.79
10.12
10.12
+3.69%
5,945,969
0.35
Nov 26, 2025
9.47
9.79
9.38
9.76
9.76
+4.83%
7,432,450
0.43
Nov 25, 2025
9.07
9.44
9.04
9.31
9.31
+2.65%
7,481,456
0.43
Nov 24, 2025
8.34
9.12
8.32
9.07
9.07
+10.21%
10,085,360
0.58
Nov 21, 2025
8.00
8.29
7.90
8.23
8.23
+1.98%
9,500,728
0.55
Nov 20, 2025
8.40
8.64
8.04
8.07
8.07
-5.17%
9,102,302
0.52
Nov 19, 2025
8.48
8.72
8.33
8.51
8.51
+2.41%
5,922,023
0.34
Nov 18, 2025
8.20
8.42
8.12
8.31
8.31
+0.85%
6,204,158
0.35
Nov 17, 2025
8.32
8.40
8.10
8.24
8.24
-1.32%
6,000,256
0.34
Nov 14, 2025
8.05
8.45
7.93
8.35
8.35
-0.60%
5,797,516
0.33
Nov 13, 2025
8.70
8.70
8.29
8.40
8.40
-2.67%
7,447,455
0.42
Nov 12, 2025
8.49
8.81
8.40
8.63
8.63
+2.74%
10,099,460
0.56
Nov 11, 2025
8.47
8.47
8.17
8.40
8.40
-0.24%
11,649,000
0.64
Nov 10, 2025
8.46
8.70
8.38
8.42
8.42
+2.81%
14,116,230
0.78
Nov 07, 2025
8.04
8.28
7.86
8.19
8.19
+2.63%
13,740,830
0.76
Nov 06, 2025
8.15
8.31
7.96
7.98
7.98
+1.27%
12,319,820
0.68
Nov 05, 2025
8.08
8.08
7.72
7.88
7.88
+0.51%
12,114,650
0.67
Nov 04, 2025
7.94
8.03
7.81
7.84
7.84
-4.62%
18,254,070
1.01
Nov 03, 2025
8.25
8.33
8.02
8.22
8.22
-0.60%
16,334,720
0.91
Oct 31, 2025
8.20
8.29
8.09
8.27
8.27
+0.12%
16,957,061
0.96
Oct 30, 2025
8.00
8.29
7.98
8.26
8.26
+2.86%
17,432,279
0.99
Oct 29, 2025
8.31
8.36
7.94
8.03
8.03
-1.11%
10,713,390
0.61
Oct 28, 2025
7.85
8.18
7.85
8.12
8.12
+2.27%
15,307,370
0.87
Oct 27, 2025
8.00
8.07
7.70
7.94
7.94
-2.70%
12,436,610
0.71
Oct 24, 2025
8.11
8.29
8.03
8.16
8.16
-0.61%
11,267,620
0.64
Oct 23, 2025
8.30
8.34
8.10
8.21
8.21
+1.36%
9,436,662
0.54
Oct 22, 2025
7.78
8.17
7.69
8.10
8.10
+1.12%
11,044,950
0.63
Oct 21, 2025
8.26
8.38
7.96
8.01
8.01
-10.00%
12,133,970
0.69
Oct 20, 2025
8.87
8.97
8.70
8.90
8.90
+2.30%
10,802,740
0.62
Oct 17, 2025
9.22
9.37
8.56
8.70
8.70
-8.52%
14,865,510
0.85
Oct 16, 2025
9.80
9.80
9.42
9.51
9.51
-1.35%
15,561,330
0.89
Rows: