Fortuna Mining Corp (FSM)
NYSE:FSM
Want to see FSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
9.80
9.89
9.48
9.60
9.60
-4.67%
5,470,848
0.75
Apr 27, 2026
10.13
10.22
10.00
10.07
10.07
-1.95%
3,465,866
0.47
Apr 24, 2026
10.24
10.35
10.02
10.27
10.27
+1.48%
4,832,344
0.64
Apr 23, 2026
10.14
10.33
9.83
10.12
10.12
-2.22%
5,365,659
0.70
Apr 22, 2026
10.37
10.54
10.22
10.35
10.35
+2.68%
4,694,647
0.61
Apr 21, 2026
10.50
10.62
10.06
10.08
10.08
-5.35%
5,742,366
0.74
Apr 20, 2026
10.67
10.83
10.56
10.65
10.65
-1.93%
4,941,694
0.63
Apr 17, 2026
10.83
11.25
10.81
10.86
10.86
+4.12%
5,652,823
0.72
Apr 16, 2026
10.56
10.64
10.41
10.43
10.43
-0.10%
3,594,188
0.46
Apr 15, 2026
10.64
10.77
10.41
10.44
10.44
-2.88%
6,039,612
0.77
Apr 14, 2026
10.68
10.82
10.56
10.75
10.75
+2.97%
6,085,276
0.78
Apr 13, 2026
10.30
10.52
10.26
10.44
10.44
-0.38%
4,246,994
0.54
Apr 10, 2026
10.56
10.62
10.38
10.48
10.48
+0.38%
3,967,796
0.50
Apr 09, 2026
10.63
10.78
10.31
10.44
10.44
-1.14%
5,672,911
0.71
Apr 08, 2026
11.10
11.15
10.37
10.56
10.56
+1.73%
7,045,320
0.88
Apr 07, 2026
10.26
10.43
9.97
10.38
10.38
+1.07%
6,321,115
0.79
Apr 06, 2026
10.29
10.41
10.14
10.27
10.27
0.00%
9,690,605
1.22
Apr 03, 2026
9.61
10.43
9.52
10.27
10.27
0.00%
0
0.00
Apr 02, 2026
9.61
10.43
9.52
10.27
10.27
-1.53%
7,487,506
0.93
Apr 01, 2026
10.19
10.66
10.00
10.43
10.43
+5.04%
12,375,140
1.54
Mar 31, 2026
9.68
9.95
9.60
9.93
9.93
+6.09%
8,081,589
1.02
Mar 30, 2026
9.75
9.81
9.24
9.36
9.36
-1.58%
8,924,806
1.13
Mar 27, 2026
9.10
9.62
9.09
9.51
9.51
+3.93%
12,877,540
1.64
Mar 26, 2026
9.15
9.50
9.09
9.15
9.15
-3.89%
14,471,530
1.88
Mar 25, 2026
9.70
9.77
9.35
9.52
9.52
+3.37%
9,352,533
1.23
Mar 24, 2026
8.88
9.29
8.77
9.21
9.21
+1.43%
5,703,994
0.75
Mar 23, 2026
8.53
9.25
8.52
9.08
9.08
+5.95%
9,017,683
1.19
Mar 20, 2026
9.04
9.05
8.39
8.57
8.57
-4.78%
12,348,630
1.63
Mar 19, 2026
9.00
9.03
8.62
9.00
9.00
-6.64%
8,804,867
1.16
Mar 18, 2026
9.96
10.02
9.55
9.64
9.64
-6.41%
6,475,260
0.85
Mar 17, 2026
10.35
10.51
10.17
10.30
10.30
0.00%
4,924,651
0.65
Mar 16, 2026
10.27
10.56
10.03
10.30
10.30
+0.10%
6,228,430
0.81
Mar 13, 2026
10.91
11.00
10.22
10.29
10.29
-6.79%
7,194,037
0.93
Mar 12, 2026
11.29
11.29
10.82
11.04
11.04
-2.65%
5,421,829
0.70
Mar 11, 2026
11.35
11.47
10.99
11.34
11.34
-3.41%
3,951,822
0.50
Mar 10, 2026
11.99
12.02
11.65
11.74
11.74
+0.95%
5,979,396
0.76
Mar 09, 2026
11.20
11.65
10.78
11.63
11.63
+0.95%
5,260,378
0.67
Mar 06, 2026
11.45
11.70
11.12
11.52
11.52
-1.87%
6,050,680
0.77
Mar 05, 2026
12.06
12.07
11.37
11.74
11.74
-5.17%
9,774,512
1.26
Mar 04, 2026
12.64
12.64
12.15
12.38
12.38
+0.98%
3,850,648
0.50
Mar 03, 2026
12.66
12.75
11.91
12.26
12.26
-9.59%
7,691,780
0.99
Mar 02, 2026
13.85
13.85
13.13
13.56
13.56
-0.73%
6,480,090
0.83
Feb 27, 2026
13.81
13.82
13.36
13.66
13.66
+0.29%
5,456,761
0.70
Feb 26, 2026
13.01
13.65
12.99
13.62
13.62
+3.03%
5,184,189
0.66
Feb 25, 2026
13.81
13.84
13.17
13.22
13.22
-2.65%
5,684,652
0.72
Feb 24, 2026
12.97
13.70
12.80
13.58
13.58
+1.80%
8,055,270
1.02
Feb 23, 2026
12.42
13.41
12.29
13.34
13.34
+8.72%
15,066,960
1.93
Feb 20, 2026
10.92
12.27
10.90
12.27
12.27
+12.57%
15,791,030
2.05
Feb 19, 2026
10.43
11.28
10.37
10.90
10.90
+4.41%
10,067,820
1.32
Feb 18, 2026
10.50
10.64
10.32
10.44
10.44
+0.87%
8,256,286
1.09
Rows: