Fortuna Mining Corp (FSM)
NYSE:FSM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
10.29
10.41
10.14
10.27
10.27
0.00%
9,690,605
1.22
Apr 03, 2026
9.61
10.43
9.52
10.27
10.27
0.00%
0
0.00
Apr 02, 2026
9.61
10.43
9.52
10.27
10.27
-1.53%
7,487,506
0.93
Apr 01, 2026
10.19
10.66
10.00
10.43
10.43
+5.04%
12,375,140
1.54
Mar 31, 2026
9.68
9.95
9.60
9.93
9.93
+6.09%
8,081,589
1.02
Mar 30, 2026
9.75
9.81
9.24
9.36
9.36
-1.58%
8,924,806
1.13
Mar 27, 2026
9.10
9.62
9.09
9.51
9.51
+3.93%
12,877,540
1.64
Mar 26, 2026
9.15
9.50
9.09
9.15
9.15
-3.89%
14,471,530
1.88
Mar 25, 2026
9.70
9.77
9.35
9.52
9.52
+3.37%
9,352,533
1.23
Mar 24, 2026
8.88
9.29
8.77
9.21
9.21
+1.43%
5,703,994
0.75
Mar 23, 2026
8.53
9.25
8.52
9.08
9.08
+5.95%
9,017,683
1.19
Mar 20, 2026
9.04
9.05
8.39
8.57
8.57
-4.78%
12,348,630
1.63
Mar 19, 2026
9.00
9.03
8.62
9.00
9.00
-6.64%
8,804,867
1.16
Mar 18, 2026
9.96
10.02
9.55
9.64
9.64
-6.41%
6,475,260
0.85
Mar 17, 2026
10.35
10.51
10.17
10.30
10.30
0.00%
4,924,651
0.65
Mar 16, 2026
10.27
10.56
10.03
10.30
10.30
+0.10%
6,228,430
0.81
Mar 13, 2026
10.91
11.00
10.22
10.29
10.29
-6.79%
7,194,037
0.93
Mar 12, 2026
11.29
11.29
10.82
11.04
11.04
-2.65%
5,421,829
0.70
Mar 11, 2026
11.35
11.47
10.99
11.34
11.34
-3.41%
3,951,822
0.50
Mar 10, 2026
11.99
12.02
11.65
11.74
11.74
+0.95%
5,979,396
0.76
Mar 09, 2026
11.20
11.65
10.78
11.63
11.63
+0.95%
5,260,378
0.67
Mar 06, 2026
11.45
11.70
11.12
11.52
11.52
-1.87%
6,050,680
0.77
Mar 05, 2026
12.06
12.07
11.37
11.74
11.74
-5.17%
9,774,512
1.26
Mar 04, 2026
12.64
12.64
12.15
12.38
12.38
+0.98%
3,850,648
0.50
Mar 03, 2026
12.66
12.75
11.91
12.26
12.26
-9.59%
7,691,780
0.99
Mar 02, 2026
13.85
13.85
13.13
13.56
13.56
-0.73%
6,480,090
0.83
Feb 27, 2026
13.81
13.82
13.36
13.66
13.66
+0.29%
5,456,761
0.70
Feb 26, 2026
13.01
13.65
12.99
13.62
13.62
+3.03%
5,184,189
0.66
Feb 25, 2026
13.81
13.84
13.17
13.22
13.22
-2.65%
5,684,652
0.72
Feb 24, 2026
12.97
13.70
12.80
13.58
13.58
+1.80%
8,055,270
1.02
Feb 23, 2026
12.42
13.41
12.29
13.34
13.34
+8.72%
15,066,960
1.93
Feb 20, 2026
10.92
12.27
10.90
12.27
12.27
+12.57%
15,791,030
2.05
Feb 19, 2026
10.43
11.28
10.37
10.90
10.90
+4.41%
10,067,820
1.32
Feb 18, 2026
10.50
10.64
10.32
10.44
10.44
+0.87%
8,256,286
1.09
Feb 17, 2026
10.48
10.63
10.01
10.35
10.35
-6.33%
6,899,598
0.91
Feb 16, 2026
10.58
11.09
10.50
11.05
11.05
0.00%
0
0.00
Feb 13, 2026
10.58
11.09
10.50
11.05
11.05
+6.35%
5,882,160
0.76
Feb 12, 2026
11.33
11.40
10.34
10.39
10.39
-8.94%
9,098,992
1.18
Feb 11, 2026
11.50
11.54
10.95
11.41
11.41
+3.54%
5,286,204
0.68
Feb 10, 2026
10.90
11.22
10.88
11.09
11.09
+0.64%
5,551,248
0.70
Feb 09, 2026
10.67
11.03
10.49
11.02
11.02
+6.17%
5,173,292
0.64
Feb 06, 2026
10.05
10.43
10.00
10.38
10.38
+6.46%
6,475,282
0.79
Feb 05, 2026
10.12
10.37
9.69
9.75
9.75
-7.76%
11,725,730
1.43
Feb 04, 2026
10.60
10.71
10.09
10.57
10.57
+3.02%
14,186,560
1.72
Feb 03, 2026
10.39
10.54
9.84
10.26
10.26
+4.69%
9,793,075
1.17
Feb 02, 2026
9.65
10.15
9.60
9.80
9.80
+0.20%
8,318,431
0.98
Jan 30, 2026
10.25
10.87
9.66
9.78
9.78
-14.88%
12,594,450
1.47
Jan 29, 2026
12.08
12.08
11.02
11.49
11.49
-3.20%
11,277,720
1.32
Jan 28, 2026
11.73
11.88
11.38
11.87
11.87
+2.59%
10,954,770
1.27
Jan 27, 2026
11.51
11.64
11.09
11.57
11.57
+0.78%
8,900,625
1.02
Rows: