tiprankstipranks
Trending News
More News >
Fu Shou Yuan International Group Ltd. (FSHUF)
OTHER OTC:FSHUF
US Market

Fu Shou Yuan International Group (FSHUF) Historical Prices

Compare
7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 12, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 11, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
-24.00%
1,000
∞
Dec 02, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Dec 01, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 26, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 25, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 21, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 20, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 19, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 18, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 14, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 13, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 12, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 11, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 10, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Nov 07, 2025
0.50
0.50
0.50
0.50
0.50
+2.04%
0
-
Nov 06, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
-
Nov 05, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
-
Nov 04, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
-
Nov 03, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 31, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 30, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 29, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 28, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 27, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 24, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 23, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 22, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 21, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 20, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 17, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 16, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 15, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 14, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 13, 2025
0.50
0.50
0.50
0.50
0.49
+2.04%
0
0.00
Oct 10, 2025
0.50
0.50
0.50
0.50
0.49
+4.82%
0
0.00
Oct 09, 2025
0.50
0.50
0.50
0.50
0.48
+4.82%
0
0.00
Oct 08, 2025
0.50
0.50
0.50
0.50
0.48
+4.82%
0
0.00
Oct 07, 2025
0.50
0.50
0.50
0.50
0.48
+4.82%
0
0.00
Oct 06, 2025
0.50
0.50
0.50
0.50
0.48
+4.82%
0
0.00
Oct 03, 2025
0.50
0.50
0.50
0.50
0.48
+4.82%
0
0.00
Rows:
50