tiprankstipranks
Flag Ship Acquisition Corporation (FSHP)
NASDAQ:FSHP
US Market
FSHP
Flag Ship Acquisition Corporation
RESEARCH TOOLSreports

Flag Ship Acquisition Corporation (FSHP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
11.04
11.04
10.97
10.97
10.97
-0.36%
721,668
270.59
May 27, 2026
11.01
11.05
10.97
11.01
11.01
-0.09%
0
0.00
May 26, 2026
10.98
11.02
10.98
11.02
11.02
0.00%
1,160
0.37
May 22, 2026
11.02
11.02
11.02
11.02
11.02
+0.36%
50,022
21.46
May 21, 2026
12.00
12.00
10.90
10.98
10.98
-1.88%
6,042
2.54
May 20, 2026
11.19
11.19
11.19
11.19
11.19
+1.59%
729
0.31
May 19, 2026
11.02
11.13
10.90
11.02
11.02
-2.00%
0
0.00
May 18, 2026
11.24
11.48
11.00
11.24
11.24
+0.81%
0
0.00
May 15, 2026
11.09
11.15
11.09
11.15
11.15
+1.55%
1,560
0.66
May 14, 2026
10.98
10.98
10.98
10.98
10.98
+0.69%
1,122
0.48
May 13, 2026
10.91
11.00
10.81
10.91
10.91
-0.68%
0
0.00
May 12, 2026
10.98
10.98
10.98
10.98
10.98
+0.09%
221
0.09
May 11, 2026
10.97
11.01
10.93
10.97
10.97
0.00%
0
0.00
May 08, 2026
10.97
11.01
10.93
10.97
10.97
+0.05%
0
0.00
May 07, 2026
10.97
11.00
10.93
10.97
10.97
0.00%
0
0.00
May 06, 2026
10.97
11.00
10.93
10.97
10.97
0.00%
0
0.00
May 05, 2026
10.97
11.00
10.93
10.97
10.97
-0.05%
0
0.00
May 04, 2026
10.93
10.97
10.93
10.97
10.97
+0.05%
253
0.10
May 01, 2026
10.97
11.00
10.93
10.97
10.97
+0.05%
0
0.00
Apr 30, 2026
10.96
11.00
10.92
10.96
10.96
0.00%
0
0.00
Apr 29, 2026
10.96
11.00
10.92
10.96
10.96
-0.09%
0
0.00
Apr 28, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
304
0.12
Apr 27, 2026
10.96
10.98
10.96
10.97
10.97
+0.09%
744
0.30
Apr 24, 2026
10.96
11.00
10.92
10.96
10.96
0.00%
0
0.00
Apr 23, 2026
10.96
10.96
10.96
10.96
10.96
0.00%
201
0.08
Apr 22, 2026
10.96
10.96
10.96
10.96
10.96
+0.05%
4,669
1.92
Apr 21, 2026
10.96
11.00
10.91
10.96
10.96
+0.14%
0
0.00
Apr 20, 2026
10.94
10.98
10.90
10.94
10.94
-0.18%
0
0.00
Apr 17, 2026
10.96
10.96
10.96
10.96
10.96
+0.18%
400
0.16
Apr 16, 2026
10.94
10.98
10.90
10.94
10.94
0.00%
0
0.00
Apr 15, 2026
10.94
10.98
10.90
10.94
10.94
-0.09%
0
0.00
Apr 14, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
400
0.15
Apr 13, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
601
0.23
Apr 10, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
600
0.23
Apr 09, 2026
10.95
10.95
10.95
10.95
10.95
+0.18%
800
0.30
Apr 08, 2026
10.93
10.97
10.89
10.93
10.93
0.00%
0
0.00
Apr 07, 2026
10.93
10.97
10.89
10.93
10.93
+0.09%
0
0.00
Apr 06, 2026
10.92
10.96
10.88
10.92
10.92
-0.05%
0
0.00
Apr 03, 2026
10.93
10.97
10.88
10.93
10.93
0.00%
0
0.00
Apr 02, 2026
10.93
10.97
10.88
10.93
10.93
-0.14%
0
0.00
Apr 01, 2026
10.94
10.94
10.94
10.94
10.94
+0.09%
406
0.15
Mar 31, 2026
10.93
10.93
10.93
10.93
10.93
-0.09%
5,007
1.97
Mar 30, 2026
10.94
10.94
10.94
10.94
10.94
+0.18%
3,799
1.53
Mar 27, 2026
10.92
10.97
10.87
10.92
10.92
0.00%
0
0.00
Mar 26, 2026
10.92
10.97
10.87
10.92
10.92
0.00%
0
0.00
Mar 25, 2026
10.92
10.97
10.87
10.92
10.92
-0.09%
0
0.00
Mar 24, 2026
10.93
10.93
10.93
10.93
10.93
0.00%
1,708
0.69
Mar 23, 2026
10.93
10.93
10.93
10.93
10.93
0.00%
228
0.09
Mar 20, 2026
10.93
10.93
10.93
10.93
10.93
+0.23%
2,947
1.22
Mar 19, 2026
10.91
10.94
10.87
10.91
10.91
-0.14%
0
0.00
Rows:
50