tiprankstipranks
Flag Ship Acquisition Corporation (FSHP)
NASDAQ:FSHP
US Market
FSHP
Flag Ship Acquisition Corporation
RESEARCH TOOLSreports

Flag Ship Acquisition Corporation (FSHP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.93
10.97
10.89
10.93
10.93
0.00%
0
0.00
Apr 07, 2026
10.93
10.97
10.89
10.93
10.93
+0.09%
0
0.00
Apr 06, 2026
10.92
10.96
10.88
10.92
10.92
-0.05%
0
0.00
Apr 03, 2026
10.93
10.97
10.88
10.93
10.93
0.00%
0
0.00
Apr 02, 2026
10.93
10.97
10.88
10.93
10.93
-0.14%
0
0.00
Apr 01, 2026
10.94
10.94
10.94
10.94
10.94
+0.09%
406
0.15
Mar 31, 2026
10.93
10.93
10.93
10.93
10.93
-0.09%
5,007
1.97
Mar 30, 2026
10.94
10.94
10.94
10.94
10.94
+0.18%
3,799
1.53
Mar 27, 2026
10.92
10.97
10.87
10.92
10.92
0.00%
0
0.00
Mar 26, 2026
10.92
10.97
10.87
10.92
10.92
0.00%
0
0.00
Mar 25, 2026
10.92
10.97
10.87
10.92
10.92
-0.09%
0
0.00
Mar 24, 2026
10.93
10.93
10.93
10.93
10.93
0.00%
1,708
0.69
Mar 23, 2026
10.93
10.93
10.93
10.93
10.93
0.00%
228
0.09
Mar 20, 2026
10.93
10.93
10.93
10.93
10.93
+0.23%
2,947
1.22
Mar 19, 2026
10.91
10.94
10.87
10.91
10.91
-0.14%
0
0.00
Mar 18, 2026
10.92
10.92
10.92
10.92
10.92
+0.55%
6,303
2.68
Mar 17, 2026
10.91
10.91
10.86
10.86
10.86
-0.18%
2,109
0.91
Mar 16, 2026
10.88
10.91
10.85
10.88
10.88
0.00%
0
0.00
Mar 13, 2026
10.88
10.91
10.85
10.88
10.88
0.00%
0
0.00
Mar 12, 2026
10.88
10.91
10.85
10.88
10.88
-0.09%
0
0.00
Mar 11, 2026
10.91
10.91
10.89
10.89
10.89
0.00%
10,309
4.69
Mar 10, 2026
10.89
10.89
10.89
10.89
10.89
-0.09%
2,417
1.12
Mar 09, 2026
10.90
10.90
10.90
10.90
10.90
+0.32%
2,607
1.22
Mar 06, 2026
10.87
10.88
10.85
10.87
10.87
+0.05%
0
0.00
Mar 05, 2026
10.86
10.88
10.84
10.86
10.86
+0.18%
0
0.00
Mar 04, 2026
10.85
10.86
10.84
10.84
10.84
-0.05%
5,450
2.66
Mar 03, 2026
10.85
10.86
10.83
10.85
10.85
+0.14%
0
0.00
Mar 02, 2026
10.82
10.83
10.79
10.83
10.83
-0.09%
54,901
46.49
Feb 27, 2026
10.84
10.86
10.82
10.84
10.84
+0.09%
0
0.00
Feb 26, 2026
10.83
10.83
10.83
10.83
10.83
-0.09%
30,040
41.90
Feb 25, 2026
10.84
10.86
10.82
10.84
10.84
0.00%
0
0.00
Feb 24, 2026
10.84
10.86
10.82
10.84
10.84
+0.18%
0
0.00
Feb 23, 2026
10.84
10.84
10.82
10.82
10.82
-0.18%
9,048
15.78
Feb 20, 2026
10.84
10.86
10.82
10.84
10.84
-0.09%
0
0.00
Feb 19, 2026
10.83
10.85
10.83
10.85
10.85
+0.14%
1,632
2.98
Feb 18, 2026
10.84
10.85
10.82
10.84
10.84
+0.05%
0
0.00
Feb 17, 2026
10.83
10.85
10.81
10.83
10.83
0.00%
0
0.00
Feb 16, 2026
10.83
10.85
10.81
10.83
10.83
0.00%
0
0.00
Feb 13, 2026
10.83
10.85
10.81
10.83
10.83
-0.18%
0
0.00
Feb 12, 2026
10.85
10.85
10.85
10.85
10.85
+0.46%
163
0.27
Feb 11, 2026
10.82
10.82
10.80
10.80
10.80
-0.18%
1,433
2.43
Feb 10, 2026
10.83
10.85
10.80
10.83
10.83
+0.05%
0
0.00
Feb 09, 2026
10.82
10.82
10.82
10.82
10.82
-0.14%
1,706
2.82
Feb 06, 2026
10.84
10.85
10.82
10.84
10.84
-0.60%
0
0.00
Feb 05, 2026
10.82
10.90
10.82
10.90
10.90
+0.79%
3,817
6.72
Feb 04, 2026
10.82
10.84
10.79
10.82
10.82
-0.05%
0
0.00
Feb 03, 2026
10.82
10.82
10.78
10.82
10.82
-0.64%
907
1.57
Feb 02, 2026
10.89
10.89
10.89
10.89
10.89
+0.51%
2,407
3.20
Jan 30, 2026
10.84
10.90
10.77
10.84
10.84
0.00%
0
0.00
Jan 29, 2026
10.84
10.90
10.77
10.84
10.84
-0.51%
0
0.00
Rows:
50