Education
About Us
Working with TipRanks
Follow Us
Flag Ship Acquisition Corporation (FSHP)
NASDAQ:FSHP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.76
10.79
10.73
10.76
10.76
0.00%
0
0.00
Jan 07, 2026
10.76
10.76
10.76
10.76
10.76
0.00%
101
0.09
Jan 06, 2026
10.76
10.79
10.73
10.76
10.76
-0.05%
0
0.00
Jan 05, 2026
10.77
10.80
10.73
10.77
10.77
+0.09%
0
0.00
Jan 02, 2026
10.76
10.78
10.73
10.76
10.76
+0.05%
0
0.00
Jan 01, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Dec 31, 2025
10.75
10.75
10.75
10.75
10.75
+0.09%
115
0.09
Dec 30, 2025
10.73
10.74
10.73
10.74
10.74
+0.09%
273
0.21
Dec 29, 2025
10.73
10.73
10.73
10.73
10.73
0.00%
208
0.16
Dec 26, 2025
10.73
10.73
10.73
10.73
10.73
-0.19%
105
0.08
Dec 25, 2025
10.75
10.78
10.72
10.75
10.75
0.00%
0
0.00
Dec 24, 2025
10.75
10.78
10.72
10.75
10.75
0.00%
0
0.00
Dec 23, 2025
10.75
10.78
10.72
10.75
10.75
0.00%
0
0.00
Dec 22, 2025
10.75
10.78
10.72
10.75
10.75
0.00%
0
0.00
Dec 19, 2025
10.75
10.75
10.75
10.75
10.75
0.00%
2,096
1.52
Dec 18, 2025
10.75
10.75
10.75
10.75
10.75
-0.46%
103
0.07
Dec 17, 2025
10.80
10.80
10.80
10.80
10.80
+0.51%
1,000
0.72
Dec 16, 2025
10.75
10.78
10.71
10.75
10.75
+0.33%
0
0.00
Dec 15, 2025
10.76
10.76
10.71
10.71
10.71
-0.28%
1,421
0.72
Dec 12, 2025
10.74
10.78
10.70
10.74
10.74
0.00%
0
0.00
Dec 11, 2025
10.74
10.78
10.70
10.74
10.74
-0.37%
0
0.00
Dec 10, 2025
10.77
10.78
10.71
10.78
10.78
+0.42%
1,339
0.53
Dec 09, 2025
10.74
10.78
10.69
10.74
10.74
-0.09%
0
0.00
Dec 08, 2025
10.75
10.80
10.69
10.75
10.75
+0.05%
0
0.00
Dec 05, 2025
10.74
10.80
10.68
10.74
10.74
0.00%
0
0.00
Dec 04, 2025
10.74
10.80
10.68
10.74
10.74
0.00%
0
0.00
Dec 03, 2025
10.74
10.80
10.68
10.74
10.74
+0.23%
0
0.00
Dec 02, 2025
10.72
10.75
10.68
10.72
10.72
+0.14%
0
0.00
Dec 01, 2025
10.70
10.70
10.70
10.70
10.70
-0.09%
809
0.32
Nov 28, 2025
10.71
10.75
10.67
10.71
10.71
0.00%
0
0.00
Nov 27, 2025
10.71
10.75
10.67
10.71
10.71
0.00%
0
0.00
Nov 26, 2025
10.71
10.75
10.67
10.71
10.71
0.00%
0
0.00
Nov 25, 2025
10.71
10.75
10.67
10.71
10.71
0.00%
0
0.00
Nov 24, 2025
10.71
10.75
10.67
10.71
10.71
+0.37%
0
0.00
Nov 21, 2025
10.68
10.68
10.67
10.67
10.67
-0.09%
1,801
0.29
Nov 20, 2025
10.68
10.68
10.68
10.68
10.68
+0.09%
1,890
0.31
Nov 19, 2025
10.67
10.67
10.67
10.67
10.67
-0.33%
502
0.08
Nov 18, 2025
10.71
10.74
10.67
10.71
10.71
+0.23%
0
0.00
Nov 17, 2025
10.68
10.70
10.66
10.68
10.68
-0.19%
0
0.00
Nov 14, 2025
10.70
10.74
10.66
10.70
10.70
+0.38%
0
0.00
Nov 13, 2025
10.72
10.72
10.66
10.66
10.66
-0.65%
2,686
0.39
Nov 12, 2025
10.73
10.74
10.72
10.73
10.73
-0.09%
0
0.00
Nov 11, 2025
10.74
10.74
10.74
10.74
10.74
+0.19%
610
0.09
Nov 10, 2025
10.74
10.74
10.72
10.72
10.72
0.00%
942
0.13
Nov 07, 2025
10.72
10.72
10.72
10.72
10.72
0.00%
245
0.03
Nov 06, 2025
10.82
10.86
10.72
10.72
10.72
-0.83%
1,334
0.18
Nov 05, 2025
10.88
10.96
10.71
10.81
10.81
+1.03%
13,348
1.55
Nov 04, 2025
10.70
10.74
10.66
10.70
10.70
-0.09%
0
0.00
Nov 03, 2025
10.71
10.71
10.71
10.71
10.71
+0.19%
1,063
0.11
Oct 31, 2025
10.69
10.72
10.66
10.69
10.69
+0.09%
0
0.00
Rows: