Education
About Us
Working with TipRanks
Follow Us
Flag Ship Acquisition Corporation (FSHP)
NASDAQ:FSHP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
10.56
10.56
10.56
10.56
10.56
0.00%
144
0.01
Sep 02, 2025
10.56
10.56
10.54
10.56
10.56
0.00%
57,327
6.58
Aug 29, 2025
10.55
10.57
10.54
10.56
10.56
+0.38%
165,566
27.24
Aug 28, 2025
10.52
10.54
10.50
10.52
10.52
-0.71%
0
0.00
Aug 27, 2025
10.60
10.68
10.51
10.60
10.60
+0.90%
0
0.00
Aug 26, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
8,267
1.39
Aug 25, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
114
0.02
Aug 22, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
346
0.06
Aug 21, 2025
10.51
10.51
10.50
10.50
10.50
-0.10%
11,562
2.01
Aug 20, 2025
10.52
10.52
10.51
10.51
10.51
0.00%
13,437
2.42
Aug 19, 2025
10.51
10.51
10.51
10.51
10.51
0.00%
103
0.02
Aug 18, 2025
10.52
10.52
10.51
10.51
10.51
-0.10%
27,110
5.30
Aug 15, 2025
10.52
10.54
10.50
10.52
10.52
0.00%
0
0.00
Aug 14, 2025
10.52
10.54
10.50
10.52
10.52
0.00%
0
0.00
Aug 13, 2025
10.52
10.54
10.50
10.52
10.52
+0.19%
0
0.00
Aug 12, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
25,189
4.41
Aug 11, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
3,000
0.53
Aug 08, 2025
10.50
10.51
10.49
10.50
10.50
+0.10%
0
0.00
Aug 07, 2025
10.49
10.49
10.49
10.49
10.49
0.00%
95,250
22.87
Aug 06, 2025
10.49
10.49
10.49
10.49
10.49
-0.24%
76,472
25.92
Aug 05, 2025
10.52
10.54
10.49
10.52
10.52
+0.05%
0
0.00
Aug 04, 2025
10.51
10.54
10.48
10.51
10.51
-0.10%
0
0.00
Aug 01, 2025
10.52
10.54
10.50
10.52
10.52
+0.10%
0
0.00
Jul 31, 2025
10.51
10.54
10.48
10.51
10.51
+0.19%
0
0.00
Jul 30, 2025
10.48
10.49
10.48
10.49
10.49
-0.14%
497
0.15
Jul 29, 2025
10.51
10.52
10.49
10.51
10.50
+0.14%
0
0.00
Jul 28, 2025
10.49
10.49
10.49
10.49
10.49
+0.05%
300
0.09
Jul 25, 2025
10.49
10.49
10.48
10.49
10.48
+0.05%
0
0.00
Jul 24, 2025
10.48
10.48
10.48
10.48
10.48
0.00%
1,751
0.54
Jul 23, 2025
10.47
10.48
10.47
10.48
10.48
+0.14%
41,609
16.09
Jul 22, 2025
10.47
10.47
10.46
10.47
10.46
0.00%
0
0.00
Jul 21, 2025
10.47
10.47
10.46
10.47
10.46
0.00%
0
0.00
Jul 18, 2025
10.47
10.47
10.46
10.47
10.46
0.00%
0
0.00
Jul 17, 2025
10.47
10.47
10.46
10.47
10.46
+0.05%
0
0.00
Jul 16, 2025
10.46
10.46
10.46
10.46
10.46
+0.10%
1,100
0.41
Jul 15, 2025
10.45
10.45
10.45
10.45
10.45
+0.10%
56,574
31.49
Jul 14, 2025
10.45
10.45
10.44
10.44
10.44
-0.10%
430
0.24
Jul 11, 2025
10.45
10.45
10.43
10.45
10.45
-0.33%
5,320
3.12
Jul 10, 2025
10.49
10.54
10.43
10.49
10.48
0.00%
0
0.00
Jul 09, 2025
10.49
10.51
10.46
10.49
10.48
+0.33%
0
0.00
Jul 08, 2025
10.45
10.45
10.45
10.45
10.45
+0.19%
140
0.08
Jul 07, 2025
10.43
10.43
10.43
10.43
10.43
-0.52%
131
0.08
Jul 03, 2025
10.49
10.54
10.43
10.49
10.48
+0.10%
0
0.00
Jul 02, 2025
10.48
10.50
10.45
10.48
10.48
+0.10%
0
0.00
Jul 01, 2025
10.47
10.54
10.39
10.47
10.46
0.00%
0
0.00
Jun 30, 2025
10.47
10.54
10.39
10.47
10.46
0.00%
0
0.00
Jun 27, 2025
10.47
10.54
10.39
10.47
10.46
-0.19%
0
0.00
Jun 26, 2025
10.49
10.54
10.43
10.49
10.48
+0.53%
0
0.00
Jun 25, 2025
10.43
10.43
10.43
10.43
10.43
-0.38%
1,680
0.24
Jun 24, 2025
10.47
10.54
10.40
10.47
10.47
+0.38%
0
0.00
Rows: