Education
About Us
Working with TipRanks
Follow Us
First Savings Financial Group (FSFG)
NASDAQ:FSFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
32.81
33.25
32.79
32.88
32.88
-0.57%
12,049
0.52
Dec 22, 2025
33.25
33.25
32.78
33.07
33.07
+0.61%
15,200
0.66
Dec 19, 2025
33.11
33.12
32.28
32.87
32.87
-0.99%
77,819
3.53
Dec 18, 2025
33.13
33.24
33.04
33.20
33.20
+0.27%
13,770
0.61
Dec 17, 2025
32.86
33.35
32.86
33.11
33.11
+0.12%
14,667
0.65
Dec 16, 2025
33.22
33.22
32.90
33.07
33.07
-0.21%
12,968
0.58
Dec 15, 2025
33.22
33.25
32.86
33.14
33.14
+0.98%
11,552
0.52
Dec 12, 2025
33.17
33.20
32.93
32.98
32.82
+0.19%
10,882
0.49
Dec 11, 2025
33.00
33.27
32.82
33.08
32.92
+1.56%
28,098
1.28
Dec 10, 2025
31.88
33.00
31.88
32.73
32.57
+4.22%
37,968
1.77
Dec 09, 2025
32.00
32.00
31.45
31.56
31.41
+0.01%
17,496
0.82
Dec 08, 2025
31.75
31.99
31.67
31.71
31.56
+0.36%
16,632
0.79
Dec 05, 2025
31.41
31.82
31.41
31.75
31.60
+0.71%
9,053
0.43
Dec 04, 2025
31.55
31.81
31.45
31.68
31.53
+0.42%
15,444
0.73
Dec 03, 2025
31.51
31.73
31.37
31.70
31.55
+3.03%
8,287
0.39
Dec 02, 2025
31.36
31.36
30.91
30.92
30.77
-0.89%
7,089
0.34
Dec 01, 2025
31.29
31.51
31.29
31.35
31.20
+1.10%
5,087
0.24
Nov 28, 2025
31.12
31.16
31.02
31.16
31.01
+0.78%
3,741
0.18
Nov 26, 2025
30.87
31.31
30.87
31.07
30.92
+0.26%
14,754
0.70
Nov 25, 2025
31.00
31.68
30.99
31.14
30.99
+1.24%
22,004
1.06
Nov 24, 2025
30.99
30.99
30.33
30.91
30.76
+0.36%
12,575
0.61
Nov 21, 2025
29.32
31.00
29.32
30.95
30.80
+6.08%
12,991
0.63
Nov 20, 2025
30.18
30.18
29.28
29.32
29.18
+0.35%
6,278
0.30
Nov 19, 2025
29.06
29.49
29.06
29.36
29.22
+1.21%
5,730
0.28
Nov 18, 2025
29.39
29.48
29.15
29.15
29.01
+1.64%
4,130
0.20
Nov 17, 2025
29.77
29.98
28.82
28.82
28.68
-3.81%
3,619
0.17
Nov 14, 2025
29.97
30.14
29.65
30.11
29.96
+0.16%
5,297
0.25
Nov 13, 2025
30.15
30.23
30.03
30.21
30.06
+1.97%
7,885
0.37
Nov 12, 2025
30.27
30.27
29.77
29.77
29.62
-1.40%
5,494
0.26
Nov 11, 2025
30.26
30.34
30.07
30.34
30.19
+1.46%
2,870
0.13
Nov 10, 2025
29.80
30.24
29.80
30.05
29.90
+0.93%
8,284
0.38
Nov 07, 2025
29.21
29.92
29.21
29.92
29.77
+1.61%
8,520
0.39
Nov 06, 2025
29.91
30.14
29.55
29.59
29.45
-1.51%
11,291
0.51
Nov 05, 2025
30.06
30.22
29.99
30.19
30.04
+2.18%
13,583
0.62
Nov 04, 2025
29.43
29.81
29.30
29.69
29.54
-0.02%
13,727
0.62
Nov 03, 2025
29.72
29.84
29.41
29.84
29.70
+1.30%
11,850
0.53
Oct 31, 2025
29.42
29.86
29.18
29.60
29.46
-0.25%
23,789
1.06
Oct 30, 2025
29.99
30.00
29.58
29.82
29.68
+1.06%
32,788
1.47
Oct 29, 2025
30.45
30.63
29.30
29.65
29.51
-2.15%
19,921
0.90
Oct 28, 2025
30.55
30.84
30.10
30.45
30.30
-0.52%
34,640
1.57
Oct 27, 2025
31.03
31.17
30.52
30.76
30.61
-0.45%
21,440
0.97
Oct 24, 2025
30.91
31.05
30.69
31.05
30.90
+3.18%
45,294
2.08
Oct 23, 2025
30.19
30.42
29.36
30.24
30.09
-1.18%
20,669
0.95
Oct 22, 2025
30.86
31.15
30.64
30.75
30.60
+0.62%
12,380
0.56
Oct 21, 2025
30.71
30.89
30.45
30.71
30.56
+0.33%
9,112
0.41
Oct 20, 2025
30.03
30.76
30.03
30.76
30.61
+4.25%
32,117
1.42
Oct 17, 2025
29.28
29.83
29.28
29.65
29.51
+1.90%
10,251
0.44
Oct 16, 2025
30.69
30.69
29.20
29.24
29.10
-4.69%
13,854
0.56
Oct 15, 2025
31.40
31.40
30.77
30.83
30.68
-1.08%
7,731
0.31
Oct 14, 2025
30.77
31.55
30.72
31.32
31.17
+2.72%
11,715
0.46
Rows: