Education
About Us
Working with TipRanks
Follow Us
First Savings Financial Group (FSFG)
NASDAQ:FSFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
32.50
32.89
32.50
32.59
32.59
+1.65%
10,404
0.73
Jan 14, 2026
31.73
32.12
31.64
32.06
32.06
+1.75%
8,784
0.61
Jan 13, 2026
31.82
31.85
31.51
31.51
31.51
-1.53%
4,854
0.33
Jan 12, 2026
31.94
32.15
31.84
32.00
32.00
-0.84%
5,586
0.38
Jan 09, 2026
32.68
32.68
32.17
32.27
32.27
-1.22%
7,346
0.50
Jan 08, 2026
32.25
33.06
32.23
32.67
32.67
+2.06%
22,659
1.57
Jan 07, 2026
32.10
32.37
32.01
32.01
32.01
-1.11%
10,479
0.72
Jan 06, 2026
32.06
32.45
32.00
32.37
32.37
+0.03%
12,813
0.86
Jan 05, 2026
32.00
32.77
32.00
32.36
32.36
+1.68%
14,756
0.99
Jan 02, 2026
31.60
32.00
31.28
31.83
31.83
-0.11%
12,027
0.79
Jan 01, 2026
31.97
32.02
31.75
31.86
31.86
0.00%
0
0.00
Dec 31, 2025
31.97
32.02
31.75
31.86
31.86
-0.38%
9,748
0.59
Dec 30, 2025
32.30
32.30
31.97
31.98
31.98
-1.20%
5,774
0.34
Dec 29, 2025
32.34
32.54
32.32
32.37
32.37
-0.58%
6,206
0.35
Dec 26, 2025
32.73
32.85
32.06
32.56
32.56
-0.25%
38,423
2.14
Dec 25, 2025
32.68
32.68
32.53
32.64
32.64
0.00%
0
0.00
Dec 24, 2025
32.68
32.68
32.53
32.64
32.64
-0.73%
2,983
0.15
Dec 23, 2025
32.81
33.25
32.79
32.88
32.88
-0.57%
12,049
0.52
Dec 22, 2025
33.25
33.25
32.78
33.07
33.07
+0.61%
15,200
0.66
Dec 19, 2025
33.11
33.12
32.28
32.87
32.87
-0.99%
77,819
3.55
Dec 18, 2025
33.13
33.24
33.04
33.20
33.20
+0.27%
13,770
0.63
Dec 17, 2025
32.86
33.35
32.86
33.11
33.11
+0.12%
14,667
0.66
Dec 16, 2025
33.22
33.22
32.90
33.07
33.07
-0.21%
12,968
0.58
Dec 15, 2025
33.22
33.25
32.86
33.14
33.14
+0.98%
11,552
0.52
Dec 12, 2025
33.17
33.20
32.93
32.98
32.82
-0.30%
10,882
0.49
Dec 11, 2025
33.00
33.27
32.82
33.08
32.92
+1.07%
28,098
1.29
Dec 10, 2025
31.88
33.00
31.88
32.73
32.57
+3.71%
37,968
1.78
Dec 09, 2025
32.00
32.00
31.45
31.56
31.41
-0.48%
17,496
0.83
Dec 08, 2025
31.75
31.99
31.67
31.71
31.56
-0.12%
16,632
0.79
Dec 05, 2025
31.41
31.82
31.41
31.75
31.60
+0.22%
9,053
0.43
Dec 04, 2025
31.55
31.81
31.45
31.68
31.53
-0.06%
15,444
0.74
Dec 03, 2025
31.51
31.73
31.37
31.70
31.55
+2.53%
8,287
0.40
Dec 02, 2025
31.36
31.36
30.91
30.92
30.77
-1.37%
7,089
0.34
Dec 01, 2025
31.29
31.51
31.29
31.35
31.20
+0.61%
5,087
0.24
Nov 28, 2025
31.12
31.16
31.02
31.16
31.01
+0.29%
3,741
0.18
Nov 27, 2025
30.87
31.31
30.87
31.07
30.92
0.00%
0
0.00
Nov 26, 2025
30.87
31.31
30.87
31.07
30.92
-0.22%
14,754
0.70
Nov 25, 2025
31.00
31.68
30.99
31.14
30.99
+0.74%
22,004
1.06
Nov 24, 2025
30.99
30.99
30.33
30.91
30.76
-0.13%
12,575
0.61
Nov 21, 2025
29.32
31.00
29.32
30.95
30.80
+5.56%
12,991
0.63
Nov 20, 2025
30.18
30.18
29.28
29.32
29.18
-0.14%
6,278
0.31
Nov 19, 2025
29.06
29.49
29.06
29.36
29.22
+0.72%
5,730
0.28
Nov 18, 2025
29.39
29.48
29.15
29.15
29.01
+1.14%
4,130
0.20
Nov 17, 2025
29.77
29.98
28.82
28.82
28.68
-4.28%
3,619
0.17
Nov 14, 2025
29.97
30.14
29.65
30.11
29.96
-0.33%
5,297
0.25
Nov 13, 2025
30.15
30.23
30.03
30.21
30.06
+1.48%
7,885
0.38
Nov 12, 2025
30.27
30.27
29.77
29.77
29.63
-1.88%
5,494
0.26
Nov 11, 2025
30.26
30.34
30.07
30.34
30.19
+0.96%
2,870
0.13
Nov 10, 2025
29.80
30.24
29.80
30.05
29.90
+0.44%
8,284
0.38
Nov 07, 2025
29.21
29.92
29.21
29.92
29.77
+1.11%
8,520
0.39
Rows: