First Seacoast Bancorp (FSEA)
NASDAQ:FSEA
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
16.71
16.76
16.71
16.75
16.75
+0.24%
90,489
3.20
May 22, 2026
16.73
16.73
16.70
16.71
16.71
+0.03%
15,106
0.54
May 21, 2026
16.73
16.73
16.70
16.71
16.71
-0.03%
39,948
1.46
May 20, 2026
16.71
16.73
16.70
16.71
16.71
+0.06%
27,658
1.03
May 19, 2026
16.67
16.70
16.67
16.70
16.70
0.00%
12,350
0.46
May 18, 2026
16.67
16.71
16.66
16.70
16.70
+0.12%
26,362
1.00
May 15, 2026
16.69
16.69
16.66
16.68
16.68
+0.03%
7,579
0.29
May 14, 2026
16.71
16.71
16.65
16.68
16.68
+0.15%
24,505
0.94
May 13, 2026
16.63
16.68
16.63
16.65
16.65
-0.06%
9,183
0.36
May 12, 2026
16.66
16.70
16.60
16.66
16.66
-0.03%
166,723
7.11
May 11, 2026
16.68
16.80
16.65
16.67
16.67
-0.33%
132,854
6.17
May 08, 2026
16.70
16.72
16.65
16.72
16.72
+0.42%
22,111
1.04
May 07, 2026
16.65
16.70
16.62
16.65
16.65
-0.24%
232,062
13.19
May 06, 2026
16.67
16.70
16.67
16.69
16.69
+0.12%
33,278
1.94
May 05, 2026
16.66
16.76
16.61
16.67
16.67
+41.99%
802,438
178.97
May 04, 2026
11.67
11.97
11.57
11.74
11.74
+3.25%
7,144
1.57
May 01, 2026
11.65
11.75
11.37
11.37
11.37
-3.23%
7,399
1.67
Apr 30, 2026
11.63
11.75
11.63
11.75
11.75
+0.09%
3,354
0.76
Apr 29, 2026
12.11
12.15
11.66
11.74
11.74
+0.86%
6,604
1.45
Apr 28, 2026
11.98
12.00
11.64
11.64
11.64
-4.98%
678
0.15
Apr 27, 2026
11.39
12.30
11.30
12.25
12.25
+9.18%
17,837
4.02
Apr 24, 2026
11.15
11.38
11.08
11.22
11.22
+0.85%
15,849
3.71
Apr 23, 2026
11.08
11.15
11.08
11.13
11.13
-0.76%
18,749
4.71
Apr 22, 2026
11.50
11.51
11.21
11.21
11.21
-3.36%
10,283
2.69
Apr 21, 2026
11.74
11.76
11.50
11.60
11.60
-0.85%
19,314
5.48
Apr 20, 2026
11.49
11.70
11.49
11.70
11.70
+4.84%
9,036
2.65
Apr 17, 2026
11.51
11.70
11.16
11.16
11.16
-3.04%
4,414
1.32
Apr 16, 2026
11.80
11.80
11.34
11.51
11.51
-1.71%
13,803
4.43
Apr 15, 2026
12.50
12.50
11.71
11.71
11.71
-5.56%
24,118
8.62
Apr 14, 2026
12.60
12.68
12.18
12.40
12.40
0.00%
6,783
2.50
Apr 13, 2026
12.50
12.86
12.13
12.40
12.40
+2.35%
12,303
4.87
Apr 10, 2026
12.75
12.75
12.12
12.12
12.12
-4.98%
2,104
0.84
Apr 09, 2026
12.75
12.79
12.75
12.75
12.75
-0.55%
5,425
2.22
Apr 08, 2026
12.41
13.00
12.41
12.82
12.82
+1.02%
10,901
4.73
Apr 07, 2026
12.73
12.78
12.69
12.69
12.69
-0.08%
1,918
0.84
Apr 06, 2026
12.50
12.75
12.50
12.70
12.70
+0.59%
2,225
0.99
Apr 03, 2026
12.50
12.63
12.50
12.63
12.63
0.00%
0
0.00
Apr 02, 2026
12.50
12.63
12.50
12.63
12.63
+0.32%
1,161
0.49
Apr 01, 2026
12.62
12.68
12.50
12.59
12.59
+0.20%
1,690
0.72
Mar 31, 2026
12.66
12.66
12.56
12.56
12.56
-0.66%
1,537
0.65
Mar 30, 2026
12.66
12.66
12.64
12.64
12.64
-0.60%
1,419
0.61
Mar 27, 2026
12.71
12.86
12.71
12.72
12.72
-3.64%
1,499
0.65
Mar 26, 2026
12.74
13.20
12.73
13.20
13.20
+1.93%
650
0.28
Mar 25, 2026
12.95
13.19
12.71
12.95
12.95
+1.65%
0
0.00
Mar 24, 2026
13.01
13.35
12.74
12.74
12.74
-1.92%
1,576
0.63
Mar 23, 2026
12.70
13.29
12.70
12.99
12.99
+0.66%
882
0.34
Mar 20, 2026
12.71
12.91
12.71
12.91
12.91
+0.16%
937
0.31
Mar 19, 2026
12.89
13.00
12.77
12.89
12.89
+0.82%
0
0.00
Mar 18, 2026
13.05
13.05
12.77
12.78
12.78
+0.08%
1,317
0.44
Mar 17, 2026
12.77
12.77
12.77
12.77
12.77
-1.39%
505
0.17
Rows: