First Seacoast Bancorp (FSEA)
NASDAQ:FSEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.75
12.75
12.12
12.12
12.12
-4.98%
2,104
0.84
Apr 09, 2026
12.75
12.79
12.75
12.75
12.75
-0.55%
5,425
2.22
Apr 08, 2026
12.41
13.00
12.41
12.82
12.82
+1.02%
10,901
4.73
Apr 07, 2026
12.73
12.78
12.69
12.69
12.69
-0.08%
1,918
0.84
Apr 06, 2026
12.50
12.75
12.50
12.70
12.70
+0.59%
2,225
0.99
Apr 03, 2026
12.50
12.63
12.50
12.63
12.63
0.00%
0
0.00
Apr 02, 2026
12.50
12.63
12.50
12.63
12.63
+0.32%
1,161
0.49
Apr 01, 2026
12.62
12.68
12.50
12.59
12.59
+0.20%
1,690
0.72
Mar 31, 2026
12.66
12.66
12.56
12.56
12.56
-0.66%
1,537
0.65
Mar 30, 2026
12.66
12.66
12.64
12.64
12.64
-0.60%
1,419
0.61
Mar 27, 2026
12.71
12.86
12.71
12.72
12.72
-3.64%
1,499
0.65
Mar 26, 2026
12.74
13.20
12.73
13.20
13.20
+1.93%
650
0.28
Mar 25, 2026
12.95
13.19
12.71
12.95
12.95
+1.65%
0
0.00
Mar 24, 2026
13.01
13.35
12.74
12.74
12.74
-1.92%
1,576
0.63
Mar 23, 2026
12.70
13.29
12.70
12.99
12.99
+0.66%
882
0.34
Mar 20, 2026
12.71
12.91
12.71
12.91
12.91
+0.16%
937
0.31
Mar 19, 2026
12.89
13.00
12.77
12.89
12.89
+0.82%
0
0.00
Mar 18, 2026
13.05
13.05
12.77
12.78
12.78
+0.08%
1,317
0.44
Mar 17, 2026
12.77
12.77
12.77
12.77
12.77
-1.39%
505
0.17
Mar 16, 2026
12.95
13.05
12.85
12.95
12.95
+0.31%
0
0.00
Mar 13, 2026
12.91
13.05
12.77
12.91
12.91
-1.07%
0
0.00
Mar 12, 2026
13.01
13.05
13.01
13.05
13.05
+0.31%
1,062
0.35
Mar 11, 2026
13.01
13.25
12.77
13.01
13.01
-0.04%
0
0.00
Mar 10, 2026
13.02
13.25
12.78
13.02
13.02
+1.21%
0
0.00
Mar 09, 2026
12.77
12.86
12.77
12.86
12.86
-0.39%
926
0.29
Mar 06, 2026
12.91
12.91
12.91
12.91
12.91
-0.46%
377
0.12
Mar 05, 2026
12.97
13.03
12.91
12.97
12.97
+0.46%
0
0.00
Mar 04, 2026
13.02
13.11
12.91
12.91
12.91
-1.86%
5,453
1.72
Mar 03, 2026
13.16
13.25
13.06
13.16
13.16
+0.88%
0
0.00
Mar 02, 2026
13.25
13.25
13.04
13.04
13.04
+0.23%
396
0.13
Feb 27, 2026
13.10
13.25
13.01
13.01
13.01
-0.76%
2,175
0.69
Feb 26, 2026
13.12
13.15
13.10
13.11
13.11
-0.11%
3,419
1.06
Feb 25, 2026
13.10
13.15
13.10
13.13
13.13
+0.19%
1,639
0.46
Feb 24, 2026
13.10
13.10
13.10
13.10
13.10
-0.57%
261
0.07
Feb 23, 2026
13.18
13.18
13.18
13.18
13.18
0.00%
580
0.15
Feb 20, 2026
13.18
13.25
13.10
13.18
13.18
+0.57%
0
0.00
Feb 19, 2026
13.28
13.28
13.10
13.10
13.10
-0.08%
5,928
1.53
Feb 18, 2026
13.28
13.28
13.11
13.11
13.11
-0.30%
1,348
0.35
Feb 17, 2026
13.28
13.32
13.15
13.15
13.15
-3.32%
2,160
0.56
Feb 16, 2026
14.04
14.05
13.60
13.60
13.60
0.00%
0
0.00
Feb 13, 2026
14.04
14.05
13.60
13.60
13.60
+1.20%
981
0.25
Feb 12, 2026
13.25
13.45
13.20
13.44
13.44
+2.74%
15,426
4.06
Feb 11, 2026
12.96
13.10
12.96
13.08
13.08
+0.47%
11,293
3.12
Feb 10, 2026
13.00
13.00
12.91
12.95
12.95
-0.54%
5,668
1.61
Feb 09, 2026
13.02
13.09
12.95
13.02
13.02
-0.61%
0
0.00
Feb 06, 2026
13.19
13.25
12.76
13.10
13.10
-0.68%
7,327
2.01
Feb 05, 2026
13.03
13.25
12.98
13.19
13.19
+0.69%
2,644
0.73
Feb 04, 2026
13.01
13.20
13.00
13.10
13.10
+1.43%
11,422
3.32
Feb 03, 2026
12.92
13.07
12.76
12.92
12.92
-1.19%
0
0.00
Feb 02, 2026
13.07
13.11
13.07
13.07
13.07
+2.27%
2,527
0.74
Rows: