Education
About Us
Working with TipRanks
Follow Us
First Seacoast Bancorp (FSEA)
NASDAQ:FSEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12.30
12.30
12.21
12.21
12.21
+0.19%
820
0.20
Dec 16, 2025
12.19
12.19
12.19
12.19
12.18
+0.54%
388
0.10
Dec 15, 2025
12.27
12.27
12.12
12.12
12.12
-1.62%
556
0.14
Dec 12, 2025
12.20
12.42
12.17
12.32
12.32
+0.94%
2,415
0.60
Dec 11, 2025
12.21
12.21
12.21
12.21
12.20
+1.71%
825
0.21
Dec 10, 2025
12.25
12.25
12.00
12.00
12.00
-3.38%
2,150
0.54
Dec 09, 2025
11.92
12.42
11.91
12.42
12.42
+1.06%
8,507
2.19
Dec 08, 2025
12.30
12.32
12.04
12.29
12.29
+2.93%
1,464
0.38
Dec 05, 2025
12.05
12.19
11.94
11.94
11.94
-0.86%
1,249
0.32
Dec 04, 2025
12.04
12.04
12.04
12.04
12.04
-0.09%
132
0.03
Dec 03, 2025
12.06
12.20
11.91
12.06
12.06
-0.21%
0
0.00
Dec 02, 2025
12.08
12.25
11.91
12.08
12.08
-1.95%
0
0.00
Dec 01, 2025
12.32
12.32
12.32
12.32
12.32
+4.23%
423
0.10
Nov 28, 2025
11.79
11.82
11.77
11.82
11.82
-6.26%
2,463
0.60
Nov 26, 2025
12.53
13.00
12.53
12.61
12.61
+5.52%
6,516
1.63
Nov 25, 2025
11.83
11.95
11.80
11.95
11.95
0.00%
25,579
7.02
Nov 24, 2025
11.83
11.95
11.77
11.95
11.95
+1.10%
5,518
1.55
Nov 21, 2025
11.73
11.86
11.72
11.82
11.82
+1.03%
14,099
4.09
Nov 20, 2025
11.61
11.70
11.61
11.70
11.70
+0.17%
3,259
0.95
Nov 19, 2025
11.70
11.70
11.61
11.68
11.68
+0.69%
1,728
0.50
Nov 18, 2025
11.52
11.60
11.52
11.60
11.60
-0.94%
2,170
0.63
Nov 17, 2025
11.74
11.95
11.71
11.71
11.71
-2.01%
986
0.28
Nov 14, 2025
11.68
11.95
11.62
11.95
11.95
+2.93%
6,437
1.81
Nov 13, 2025
11.61
11.70
11.52
11.61
11.61
+0.17%
0
0.00
Nov 12, 2025
11.65
11.65
11.52
11.59
11.59
-0.26%
5,021
1.41
Nov 11, 2025
11.62
11.72
11.52
11.62
11.62
+0.22%
0
0.00
Nov 10, 2025
11.60
11.67
11.52
11.60
11.60
-0.56%
0
0.00
Nov 07, 2025
11.66
11.72
11.60
11.66
11.66
+1.39%
0
0.00
Nov 06, 2025
11.70
11.70
11.50
11.50
11.50
-1.79%
14,956
4.27
Nov 05, 2025
11.71
11.71
11.71
11.71
11.71
+0.69%
121
0.03
Nov 04, 2025
11.64
11.71
11.61
11.63
11.63
-0.60%
599
0.17
Nov 03, 2025
11.72
11.72
11.70
11.70
11.70
+1.30%
267
0.07
Oct 31, 2025
11.55
11.60
11.50
11.55
11.55
-0.35%
0
0.00
Oct 30, 2025
11.53
11.59
11.53
11.59
11.59
-0.69%
1,346
0.33
Oct 29, 2025
11.67
11.67
11.67
11.67
11.67
-0.26%
436
0.11
Oct 28, 2025
11.51
11.70
11.51
11.70
11.70
+1.69%
5,539
1.39
Oct 27, 2025
11.50
11.51
11.46
11.51
11.50
+0.04%
5,898
1.51
Oct 24, 2025
11.47
11.50
11.43
11.50
11.50
0.00%
11,632
3.03
Oct 23, 2025
11.50
11.51
11.50
11.50
11.50
0.00%
2,485
0.65
Oct 22, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
3,732
0.96
Oct 21, 2025
11.50
11.53
11.50
11.50
11.50
-0.18%
3,131
0.81
Oct 20, 2025
11.50
11.53
11.50
11.52
11.52
-0.03%
5,246
1.34
Oct 17, 2025
11.53
11.53
11.50
11.53
11.52
+0.22%
3,059
0.77
Oct 16, 2025
11.52
11.54
11.50
11.50
11.50
-0.17%
7,239
1.86
Oct 15, 2025
11.52
11.54
11.50
11.52
11.52
-0.26%
0
0.00
Oct 14, 2025
11.56
11.60
11.55
11.55
11.55
-0.43%
2,014
0.51
Oct 13, 2025
11.59
11.60
11.59
11.60
11.60
+0.87%
1,061
0.26
Oct 10, 2025
11.52
11.52
11.50
11.50
11.50
-0.09%
1,228
0.30
Oct 09, 2025
11.51
11.52
11.50
11.51
11.51
-0.35%
0
0.00
Oct 08, 2025
11.55
11.55
11.54
11.55
11.55
-0.13%
682
0.16
Rows: