Education
About Us
Working with TipRanks
Follow Us
First Seacoast Bancorp (FSEA)
NASDAQ:FSEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.71
12.91
12.71
12.91
12.91
+0.16%
937
0.31
Mar 19, 2026
12.89
13.00
12.77
12.89
12.89
+0.82%
0
0.00
Mar 18, 2026
13.05
13.05
12.77
12.78
12.78
+0.08%
1,317
0.44
Mar 17, 2026
12.77
12.77
12.77
12.77
12.77
-1.39%
505
0.17
Mar 16, 2026
12.95
13.05
12.85
12.95
12.95
+0.31%
0
0.00
Mar 13, 2026
12.91
13.05
12.77
12.91
12.91
-1.07%
0
0.00
Mar 12, 2026
13.01
13.05
13.01
13.05
13.05
+0.31%
1,062
0.35
Mar 11, 2026
13.01
13.25
12.77
13.01
13.01
-0.04%
0
0.00
Mar 10, 2026
13.02
13.25
12.78
13.02
13.02
+1.21%
0
0.00
Mar 09, 2026
12.77
12.86
12.77
12.86
12.86
-0.39%
926
0.29
Mar 06, 2026
12.91
12.91
12.91
12.91
12.91
-0.46%
377
0.12
Mar 05, 2026
12.97
13.03
12.91
12.97
12.97
+0.46%
0
0.00
Mar 04, 2026
13.02
13.11
12.91
12.91
12.91
-1.86%
5,453
1.72
Mar 03, 2026
13.16
13.25
13.06
13.16
13.16
+0.88%
0
0.00
Mar 02, 2026
13.25
13.25
13.04
13.04
13.04
+0.23%
396
0.13
Feb 27, 2026
13.10
13.25
13.01
13.01
13.01
-0.76%
2,175
0.69
Feb 26, 2026
13.12
13.15
13.10
13.11
13.11
-0.11%
3,419
1.06
Feb 25, 2026
13.10
13.15
13.10
13.13
13.13
+0.19%
1,639
0.46
Feb 24, 2026
13.10
13.10
13.10
13.10
13.10
-0.57%
261
0.07
Feb 23, 2026
13.18
13.18
13.18
13.18
13.18
0.00%
580
0.15
Feb 20, 2026
13.18
13.25
13.10
13.18
13.18
+0.57%
0
0.00
Feb 19, 2026
13.28
13.28
13.10
13.10
13.10
-0.08%
5,928
1.53
Feb 18, 2026
13.28
13.28
13.11
13.11
13.11
-0.30%
1,348
0.35
Feb 17, 2026
13.28
13.32
13.15
13.15
13.15
-3.32%
2,160
0.56
Feb 16, 2026
14.04
14.05
13.60
13.60
13.60
0.00%
0
0.00
Feb 13, 2026
14.04
14.05
13.60
13.60
13.60
+1.20%
981
0.25
Feb 12, 2026
13.25
13.45
13.20
13.44
13.44
+2.74%
15,426
4.06
Feb 11, 2026
12.96
13.10
12.96
13.08
13.08
+0.47%
11,293
3.12
Feb 10, 2026
13.00
13.00
12.91
12.95
12.95
-0.54%
5,668
1.61
Feb 09, 2026
13.02
13.09
12.95
13.02
13.02
-0.61%
0
0.00
Feb 06, 2026
13.19
13.25
12.76
13.10
13.10
-0.68%
7,327
2.01
Feb 05, 2026
13.03
13.25
12.98
13.19
13.19
+0.69%
2,644
0.73
Feb 04, 2026
13.01
13.20
13.00
13.10
13.10
+1.43%
11,422
3.32
Feb 03, 2026
12.92
13.07
12.76
12.92
12.92
-1.19%
0
0.00
Feb 02, 2026
13.07
13.11
13.07
13.07
13.07
+2.27%
2,527
0.74
Jan 30, 2026
13.00
13.07
12.70
12.78
12.78
-2.52%
15,860
5.00
Jan 29, 2026
13.38
13.38
13.00
13.11
13.11
+0.85%
6,485
2.11
Jan 28, 2026
13.00
14.00
12.76
13.00
13.00
0.00%
3,869
1.25
Jan 27, 2026
12.70
13.00
12.67
13.00
13.00
+1.56%
5,476
1.76
Jan 26, 2026
12.67
12.80
12.67
12.80
12.80
+0.47%
418
0.13
Jan 23, 2026
12.75
12.76
12.74
12.74
12.74
-0.27%
560
0.17
Jan 22, 2026
12.78
12.80
12.75
12.78
12.78
-0.20%
0
0.00
Jan 21, 2026
12.88
12.88
12.76
12.80
12.80
-0.12%
1,876
0.55
Jan 20, 2026
12.82
12.88
12.75
12.82
12.82
-0.35%
0
0.00
Jan 19, 2026
12.83
12.89
12.83
12.86
12.86
0.00%
0
0.00
Jan 16, 2026
12.83
12.89
12.83
12.86
12.86
+0.27%
3,860
1.08
Jan 15, 2026
12.78
13.00
12.78
12.83
12.83
+1.38%
1,651
0.46
Jan 14, 2026
12.68
12.68
12.65
12.65
12.65
-1.06%
404
0.11
Jan 13, 2026
12.79
12.79
12.79
12.79
12.79
-0.43%
804
0.22
Jan 12, 2026
13.00
13.00
12.83
12.84
12.84
-1.23%
1,160
0.32
Rows: