Education
About Us
Working with TipRanks
Follow Us
First Seacoast Bancorp (FSEA)
NASDAQ:FSEA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.83
12.89
12.83
12.86
12.86
+0.27%
3,860
1.08
Jan 15, 2026
12.78
13.00
12.78
12.83
12.83
+1.38%
1,651
0.46
Jan 14, 2026
12.68
12.68
12.65
12.65
12.65
-1.06%
404
0.11
Jan 13, 2026
12.79
12.79
12.79
12.79
12.79
-0.43%
804
0.22
Jan 12, 2026
13.00
13.00
12.83
12.84
12.84
-1.23%
1,160
0.32
Jan 09, 2026
12.85
13.06
12.85
13.00
13.00
+2.28%
2,454
0.69
Jan 08, 2026
12.71
12.85
12.57
12.71
12.71
+0.08%
0
0.00
Jan 07, 2026
12.56
12.73
12.56
12.70
12.70
+1.20%
827
0.23
Jan 06, 2026
13.00
13.00
12.55
12.55
12.55
-0.16%
6,460
1.87
Jan 05, 2026
12.96
13.00
12.57
12.57
12.57
-3.16%
1,005
0.29
Jan 02, 2026
12.98
12.98
12.98
12.98
12.98
-1.67%
391
0.11
Dec 31, 2025
12.87
13.20
12.57
13.20
13.20
+2.64%
2,936
0.83
Dec 30, 2025
12.86
13.19
12.53
12.86
12.86
+3.63%
0
0.00
Dec 29, 2025
12.41
12.41
12.41
12.41
12.41
-4.39%
310
0.08
Dec 26, 2025
12.87
12.98
12.87
12.98
12.98
+0.63%
969
0.24
Dec 24, 2025
12.56
12.90
12.56
12.90
12.90
>-0.01%
568
0.13
Dec 23, 2025
13.33
15.00
12.90
12.90
12.90
-0.39%
11,845
2.72
Dec 22, 2025
14.05
14.05
12.86
12.95
12.95
-8.67%
6,260
1.47
Dec 19, 2025
12.30
14.47
12.30
14.18
14.18
+16.56%
27,350
7.14
Dec 18, 2025
12.30
12.30
12.12
12.17
12.16
-0.35%
1,806
0.45
Dec 17, 2025
12.30
12.30
12.21
12.21
12.21
+0.19%
820
0.20
Dec 16, 2025
12.19
12.19
12.19
12.19
12.18
+0.54%
388
0.10
Dec 15, 2025
12.27
12.27
12.12
12.12
12.12
-1.62%
556
0.14
Dec 12, 2025
12.20
12.42
12.17
12.32
12.32
+0.94%
2,415
0.60
Dec 11, 2025
12.21
12.21
12.21
12.21
12.20
+1.71%
825
0.21
Dec 10, 2025
12.25
12.25
12.00
12.00
12.00
-3.38%
2,150
0.54
Dec 09, 2025
11.92
12.42
11.91
12.42
12.42
+1.06%
8,507
2.19
Dec 08, 2025
12.30
12.32
12.04
12.29
12.29
+2.93%
1,464
0.38
Dec 05, 2025
12.05
12.19
11.94
11.94
11.94
-0.86%
1,249
0.32
Dec 04, 2025
12.04
12.04
12.04
12.04
12.04
-0.09%
132
0.03
Dec 03, 2025
12.06
12.20
11.91
12.06
12.06
-0.21%
0
0.00
Dec 02, 2025
12.08
12.25
11.91
12.08
12.08
-1.95%
0
0.00
Dec 01, 2025
12.32
12.32
12.32
12.32
12.32
+4.23%
423
0.10
Nov 28, 2025
11.79
11.82
11.77
11.82
11.82
-6.26%
2,463
0.60
Nov 26, 2025
12.53
13.00
12.53
12.61
12.61
+5.52%
6,516
1.63
Nov 25, 2025
11.83
11.95
11.80
11.95
11.95
0.00%
25,579
7.02
Nov 24, 2025
11.83
11.95
11.77
11.95
11.95
+1.10%
5,518
1.55
Nov 21, 2025
11.73
11.86
11.72
11.82
11.82
+1.03%
14,099
4.09
Nov 20, 2025
11.61
11.70
11.61
11.70
11.70
+0.17%
3,259
0.95
Nov 19, 2025
11.70
11.70
11.61
11.68
11.68
+0.69%
1,728
0.50
Nov 18, 2025
11.52
11.60
11.52
11.60
11.60
-0.94%
2,170
0.63
Nov 17, 2025
11.74
11.95
11.71
11.71
11.71
-2.01%
986
0.28
Nov 14, 2025
11.68
11.95
11.62
11.95
11.95
+2.93%
6,437
1.81
Nov 13, 2025
11.61
11.70
11.52
11.61
11.61
+0.17%
0
0.00
Nov 12, 2025
11.65
11.65
11.52
11.59
11.59
-0.26%
5,021
1.41
Nov 11, 2025
11.62
11.72
11.52
11.62
11.62
+0.22%
0
0.00
Nov 10, 2025
11.60
11.67
11.52
11.60
11.60
-0.56%
0
0.00
Nov 07, 2025
11.66
11.72
11.60
11.66
11.66
+1.39%
0
0.00
Nov 06, 2025
11.70
11.70
11.50
11.50
11.50
-1.79%
14,956
4.27
Nov 05, 2025
11.71
11.71
11.71
11.71
11.71
+0.69%
121
0.03
Rows: