tiprankstipranks
First Citizens National Bank of Upper Sandusky (FSDK)
OTHER OTC:FSDK
US Market
FSDK
First Citizens National Bank of Upper Sandusky
RESEARCH TOOLSreports
Want to see FSDK full AI Analyst Report?

First Citizens National Bank of Upper Sandusky (FSDK) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Apr 16, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Apr 15, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Apr 14, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Apr 13, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Apr 10, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Apr 09, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Apr 08, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Apr 07, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Apr 06, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Apr 03, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Apr 02, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Apr 01, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Mar 31, 2026
67.10
67.10
67.10
67.10
67.10
+2.44%
233
47.66
Mar 30, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 27, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 26, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 25, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 24, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 23, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 20, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 19, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 18, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 17, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 16, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 13, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 12, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 11, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 10, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 09, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 06, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 05, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 04, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 03, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Mar 02, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Feb 27, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Feb 26, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Feb 25, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Feb 24, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Feb 23, 2026
66.10
66.10
66.10
66.10
65.50
0.00%
0
0.00
Feb 20, 2026
66.10
66.10
66.10
66.10
65.50
+3.12%
308
∞
Feb 19, 2026
64.10
64.10
64.10
64.10
63.52
0.00%
0
-
Feb 18, 2026
64.10
64.10
64.10
64.10
63.52
0.00%
0
-
Feb 17, 2026
64.10
64.10
64.10
64.10
63.52
0.00%
0
-
Feb 16, 2026
64.10
64.10
64.10
64.10
63.52
0.00%
0
-
Feb 13, 2026
64.10
64.10
64.10
64.10
63.52
0.00%
0
-
Feb 12, 2026
64.10
64.10
64.10
64.10
63.52
0.00%
0
-
Feb 11, 2026
64.10
64.10
64.10
64.10
63.52
0.00%
0
-
Feb 10, 2026
64.10
64.10
64.10
64.10
63.52
0.00%
0
-
Feb 09, 2026
64.10
64.10
64.10
64.10
63.52
0.00%
0
-
Rows:
50