Education
About Us
Working with TipRanks
Follow Us
Frasers Centrepoint Trust (FRZCF)
OTHER OTC:FRZCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Dec 17, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Dec 16, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Dec 15, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Dec 12, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Dec 11, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Dec 10, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Dec 09, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Dec 08, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Dec 05, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Dec 04, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Dec 03, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Dec 02, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Dec 01, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Nov 28, 2025
1.73
1.73
1.68
1.73
1.73
0.00%
0
0.00
Nov 26, 2025
1.68
1.73
1.68
1.73
1.73
0.00%
0
0.00
Nov 25, 2025
1.68
1.73
1.68
1.73
1.73
0.00%
0
0.00
Nov 24, 2025
1.68
1.73
1.68
1.73
1.73
0.00%
0
0.00
Nov 21, 2025
1.68
1.73
1.68
1.73
1.73
0.00%
0
0.00
Nov 20, 2025
1.68
1.73
1.68
1.73
1.73
0.00%
0
0.00
Nov 19, 2025
1.68
1.73
1.68
1.73
1.73
0.00%
0
0.00
Nov 18, 2025
1.68
1.73
1.68
1.73
1.73
0.00%
0
0.00
Nov 17, 2025
1.68
1.73
1.68
1.73
1.73
-0.86%
3,242
4.50
Nov 14, 2025
1.78
1.78
1.74
1.75
1.74
-0.29%
2,165
2.86
Nov 13, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Nov 12, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Nov 11, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Nov 10, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Nov 07, 2025
1.75
1.75
1.75
1.75
1.75
+0.57%
1,730
2.10
Nov 06, 2025
1.74
1.74
1.74
1.74
1.74
+0.29%
390
0.42
Nov 05, 2025
1.74
1.74
1.74
1.74
1.74
+9.81%
15,855
23.81
Nov 04, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Nov 03, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Oct 31, 2025
1.58
1.58
1.58
1.58
1.58
-6.18%
106
0.16
Oct 30, 2025
1.80
1.80
1.42
1.73
1.68
-5.72%
596
0.91
Oct 29, 2025
1.89
1.89
1.89
1.89
1.84
+2.72%
0
0.00
Oct 28, 2025
1.89
1.89
1.89
1.89
1.84
+3.29%
8,238
13.74
Oct 27, 2025
1.88
1.88
1.88
1.88
1.82
+2.74%
0
0.00
Oct 24, 2025
1.88
1.88
1.88
1.88
1.82
+2.74%
0
0.00
Oct 23, 2025
1.88
1.88
1.88
1.88
1.82
+2.74%
0
0.00
Oct 22, 2025
1.88
1.88
1.88
1.88
1.82
+6.41%
1,143
1.84
Oct 21, 2025
1.81
1.81
1.81
1.81
1.76
+2.72%
0
0.00
Oct 20, 2025
1.81
1.81
1.81
1.81
1.76
+2.72%
0
0.00
Oct 17, 2025
1.81
1.81
1.81
1.81
1.76
+2.72%
0
0.00
Oct 16, 2025
1.81
1.81
1.81
1.81
1.76
+2.72%
0
0.00
Oct 15, 2025
1.81
1.81
1.81
1.81
1.76
+2.72%
0
0.00
Oct 14, 2025
1.81
1.81
1.81
1.81
1.76
+2.72%
0
0.00
Oct 13, 2025
1.81
1.81
1.81
1.81
1.76
+2.72%
0
0.00
Oct 10, 2025
1.81
1.81
1.81
1.81
1.76
+2.72%
0
0.00
Oct 09, 2025
1.81
1.81
1.81
1.81
1.76
+2.72%
0
0.00
Rows: