Fervo Energy Company Class A (FRVO)
NASDAQ:FRVO
Want to see FRVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
42.30
42.48
38.05
38.35
38.35
-9.76%
3,402,381
―
May 21, 2026
38.78
42.57
37.84
42.50
42.50
+11.81%
7,992,703
―
May 20, 2026
37.96
39.30
36.23
38.01
38.01
+4.60%
2,989,346
―
May 19, 2026
38.73
39.89
36.33
36.34
36.34
-5.85%
9,900,138
―
May 18, 2026
41.27
42.35
37.90
38.60
38.60
-5.99%
5,903,057
―
May 15, 2026
37.40
42.65
37.35
41.06
41.06
+1.06%
7,051,951
―
May 14, 2026
35.88
40.95
35.50
40.63
40.63
+11.19%
11,370,360
―
May 13, 2026
36.00
38.41
36.00
36.54
36.54
―
35,164,300
―
Rows: