Education
About Us
Working with TipRanks
Follow Us
Ferrotec Holdings Corporation (FRRZF)
:FRRZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
29.96
32.46
27.46
29.96
29.96
-3.71%
0
0.00
Dec 11, 2025
31.12
33.49
28.74
31.12
31.12
+0.21%
0
0.00
Dec 10, 2025
31.05
33.21
28.89
31.05
31.05
-2.53%
0
0.00
Dec 09, 2025
31.86
34.29
29.42
31.86
31.86
+0.13%
0
0.00
Dec 08, 2025
31.82
34.23
29.40
31.82
31.82
+0.79%
0
0.00
Dec 05, 2025
31.57
33.96
29.17
31.57
31.56
+2.04%
0
0.00
Dec 04, 2025
30.94
33.21
28.66
30.94
30.94
-1.40%
0
0.00
Dec 03, 2025
31.38
33.70
29.05
31.38
31.38
+0.66%
0
0.00
Dec 02, 2025
31.17
33.56
28.78
31.17
31.17
-1.81%
0
0.00
Dec 01, 2025
31.75
34.18
29.31
31.75
31.74
+1.23%
0
0.00
Nov 28, 2025
31.36
33.86
28.86
31.36
31.36
+2.30%
0
0.00
Nov 26, 2025
30.66
33.03
28.28
30.66
30.66
-1.83%
0
0.00
Nov 25, 2025
31.23
33.70
28.75
31.23
31.22
+1.94%
0
0.00
Nov 24, 2025
30.63
33.07
28.19
30.63
30.63
+0.77%
0
0.00
Nov 21, 2025
30.40
32.84
27.95
30.40
30.40
-0.23%
0
0.00
Nov 20, 2025
30.47
32.77
28.16
30.47
30.46
+1.43%
0
0.00
Nov 19, 2025
30.04
32.46
27.61
30.04
30.04
+1.16%
0
0.00
Nov 18, 2025
29.69
32.15
27.23
29.69
29.69
-1.53%
0
0.00
Nov 17, 2025
30.15
32.62
27.68
30.15
30.15
+3.64%
0
0.00
Nov 14, 2025
29.09
31.58
26.60
29.09
29.09
-4.31%
0
0.00
Nov 13, 2025
30.40
32.90
27.90
30.40
30.40
-0.33%
0
0.00
Nov 12, 2025
30.50
33.00
28.00
30.50
30.50
-1.53%
0
0.00
Nov 11, 2025
30.98
33.47
28.48
30.98
30.98
-0.40%
0
0.00
Nov 10, 2025
31.10
31.10
31.10
31.10
31.10
+0.45%
1,000
∞
Nov 07, 2025
30.96
33.46
28.46
30.96
30.96
-1.81%
0
-
Nov 06, 2025
31.53
34.03
29.03
31.53
31.53
+1.22%
0
0.00
Nov 05, 2025
31.15
33.51
28.79
31.15
31.15
-2.41%
0
0.00
Nov 04, 2025
31.92
34.42
29.42
31.92
31.92
-2.62%
0
0.00
Nov 03, 2025
32.78
35.15
30.41
32.78
32.78
+0.20%
0
0.00
Oct 31, 2025
32.72
35.15
30.28
32.72
32.72
+1.03%
0
0.00
Oct 30, 2025
32.38
34.88
29.88
32.38
32.38
+2.40%
0
0.00
Oct 29, 2025
31.62
34.12
29.12
31.62
31.62
0.00%
0
0.00
Oct 28, 2025
31.62
34.12
29.12
31.62
31.62
+0.76%
0
0.00
Oct 27, 2025
31.38
33.88
28.88
31.38
31.38
+3.46%
0
0.00
Oct 24, 2025
30.33
32.82
27.84
30.33
30.33
+4.33%
0
0.00
Oct 23, 2025
29.07
31.56
26.58
29.07
29.07
+5.46%
0
0.00
Oct 22, 2025
27.57
30.06
25.07
27.57
27.56
+0.44%
0
0.00
Oct 21, 2025
27.45
29.91
24.98
27.45
27.44
-3.38%
0
0.00
Oct 20, 2025
28.41
30.85
25.96
28.41
28.40
+1.70%
0
0.00
Oct 17, 2025
27.93
30.29
25.57
27.93
27.93
+0.07%
0
0.00
Oct 16, 2025
27.91
30.41
25.41
27.91
27.91
+1.77%
0
0.00
Oct 15, 2025
27.43
29.83
25.02
27.43
27.42
+2.26%
0
0.00
Oct 14, 2025
26.82
29.32
24.32
26.82
26.82
0.00%
0
0.00
Oct 13, 2025
26.82
29.17
24.47
26.82
26.82
-3.80%
0
0.00
Oct 10, 2025
27.88
30.33
25.43
27.88
27.88
0.00%
0
0.00
Oct 09, 2025
27.88
30.33
25.43
27.88
27.88
+2.07%
0
0.00
Oct 08, 2025
27.32
29.80
24.83
27.32
27.32
-1.96%
0
0.00
Oct 07, 2025
27.86
30.32
25.40
27.86
27.86
+0.04%
0
0.00
Oct 06, 2025
27.85
30.27
25.43
27.85
27.85
+0.22%
0
0.00
Oct 03, 2025
27.79
30.24
25.34
27.79
27.79
+2.79%
0
0.00
Rows: