Education
About Us
Working with TipRanks
Follow Us
Forum Markets (FRMM)
NASDAQ:FRMM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.78
2.84
2.66
2.81
2.81
0.00%
430,419
0.74
Mar 19, 2026
2.78
2.83
2.69
2.81
2.81
0.00%
279,488
0.48
Mar 18, 2026
2.91
2.93
2.77
2.81
2.81
-5.70%
288,479
0.48
Mar 17, 2026
3.03
3.11
2.97
2.98
2.98
-1.65%
235,174
0.39
Mar 16, 2026
2.92
3.11
2.92
3.03
3.03
+4.84%
364,913
0.59
Mar 13, 2026
3.04
3.32
2.85
2.89
2.89
-3.02%
353,602
0.56
Mar 12, 2026
3.01
3.08
2.89
2.98
2.98
-1.32%
325,650
0.49
Mar 11, 2026
3.00
3.12
2.94
3.02
3.02
+0.33%
226,846
0.33
Mar 10, 2026
3.00
3.09
2.91
3.01
3.01
+2.73%
392,494
0.57
Mar 09, 2026
2.94
3.10
2.87
2.93
2.93
+1.38%
337,279
0.48
Mar 06, 2026
2.96
2.96
2.80
2.89
2.89
-3.67%
408,019
0.58
Mar 05, 2026
3.24
3.36
2.91
3.00
3.00
-8.81%
386,686
0.54
Mar 04, 2026
3.08
3.46
3.01
3.29
3.29
+7.17%
526,373
0.74
Mar 03, 2026
3.20
3.34
2.97
3.07
3.07
-11.27%
620,265
0.85
Mar 02, 2026
3.30
3.60
3.21
3.46
3.46
-1.98%
704,429
0.95
Feb 27, 2026
3.70
3.77
3.45
3.53
3.53
-7.59%
428,457
0.58
Feb 26, 2026
3.91
3.93
3.75
3.82
3.82
-2.30%
420,488
0.56
Feb 25, 2026
3.47
3.93
3.47
3.91
3.91
+13.33%
683,310
0.92
Feb 24, 2026
3.35
3.52
3.32
3.45
3.45
+1.17%
276,953
0.37
Feb 23, 2026
3.50
3.55
3.37
3.41
3.41
-5.54%
257,513
0.34
Feb 20, 2026
3.65
3.71
3.54
3.61
3.61
-1.37%
212,398
0.27
Feb 19, 2026
3.61
3.67
3.50
3.66
3.66
+1.10%
318,044
0.40
Feb 18, 2026
3.50
3.65
3.43
3.62
3.62
+3.13%
741,270
0.93
Feb 17, 2026
3.46
3.55
3.21
3.51
3.51
+0.86%
622,402
0.76
Feb 16, 2026
3.52
3.61
3.40
3.48
3.48
0.00%
0
0.00
Feb 13, 2026
3.52
3.61
3.40
3.48
3.48
+2.35%
514,890
0.62
Feb 12, 2026
3.27
3.50
3.15
3.40
3.40
+4.94%
1,082,534
1.31
Feb 11, 2026
3.21
3.31
2.99
3.24
3.24
-5.54%
1,152,197
1.41
Feb 10, 2026
3.36
3.42
3.13
3.19
3.19
-7.00%
525,858
0.64
Feb 09, 2026
3.39
3.55
3.34
3.43
3.43
-0.87%
554,785
0.68
Feb 06, 2026
3.22
3.50
3.22
3.46
3.46
+11.61%
852,622
1.04
Feb 05, 2026
3.27
3.40
3.01
3.10
3.10
-10.92%
794,024
0.97
Feb 04, 2026
3.71
3.75
3.48
3.48
3.48
-8.18%
895,751
1.08
Feb 03, 2026
3.82
3.83
3.50
3.79
3.79
-1.30%
605,470
0.72
Feb 02, 2026
4.12
4.12
3.82
3.84
3.84
-10.49%
532,065
0.63
Jan 30, 2026
4.59
4.65
4.22
4.29
4.29
-7.54%
695,275
0.81
Jan 29, 2026
4.83
4.84
4.55
4.64
4.64
-3.93%
569,404
0.65
Jan 28, 2026
4.98
5.06
4.77
4.83
4.83
-3.40%
308,822
0.33
Jan 27, 2026
4.82
5.02
4.68
5.00
5.00
+5.71%
448,351
0.46
Jan 26, 2026
5.11
5.20
4.72
4.73
4.73
-9.73%
624,570
0.61
Jan 23, 2026
5.31
5.32
5.11
5.24
5.24
-0.57%
209,714
0.19
Jan 22, 2026
5.16
5.41
5.16
5.27
5.27
+4.15%
359,759
0.32
Jan 21, 2026
5.03
5.16
4.83
5.06
5.06
-0.39%
529,278
0.47
Jan 20, 2026
5.30
5.37
5.07
5.08
5.08
-9.12%
842,456
0.74
Jan 19, 2026
5.40
5.74
5.26
5.59
5.59
0.00%
0
0.00
Jan 16, 2026
5.40
5.74
5.26
5.59
5.59
+3.14%
538,916
0.46
Jan 15, 2026
5.41
5.49
5.25
5.42
5.42
+0.18%
425,020
0.36
Jan 14, 2026
5.24
5.43
5.04
5.41
5.41
+5.05%
866,453
0.74
Jan 13, 2026
4.98
5.22
4.98
5.15
5.15
+3.62%
634,706
0.53
Jan 12, 2026
4.73
5.12
4.70
4.97
4.97
+3.97%
423,164
0.35
Rows: