Forum Markets (FRMM)
NASDAQ:FRMM
Want to see FRMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.90
5.05
4.42
4.54
4.54
-6.97%
313,092
0.25
May 21, 2026
4.15
4.91
4.10
4.88
4.88
+17.59%
378,249
0.31
May 20, 2026
3.95
4.26
3.95
4.15
4.15
+6.14%
275,274
0.22
May 19, 2026
3.73
3.94
3.61
3.91
3.91
+4.83%
183,976
0.15
May 18, 2026
4.00
4.07
3.61
3.73
3.73
+0.81%
454,003
0.37
May 15, 2026
5.06
5.18
3.70
3.70
3.70
-24.02%
844,996
0.68
May 14, 2026
4.47
5.12
4.34
4.87
4.87
+9.19%
503,318
0.41
May 13, 2026
4.45
4.71
4.35
4.46
4.46
-0.22%
203,285
0.16
May 12, 2026
4.60
4.70
4.42
4.47
4.47
-0.45%
201,278
0.16
May 11, 2026
4.43
4.70
4.25
4.49
4.49
-2.60%
374,359
0.30
May 08, 2026
4.71
4.73
4.38
4.61
4.61
-3.56%
370,415
0.29
May 07, 2026
4.82
5.00
4.60
4.78
4.78
-0.42%
250,830
0.20
May 06, 2026
4.92
4.98
4.70
4.80
4.80
-2.24%
344,345
0.27
May 05, 2026
5.58
5.60
4.91
4.91
4.91
-10.56%
432,520
0.34
May 04, 2026
5.82
5.87
5.42
5.49
5.49
-6.15%
340,919
0.26
May 01, 2026
5.50
5.87
5.36
5.85
5.85
+6.95%
730,078
0.57
Apr 30, 2026
5.23
5.50
4.91
5.47
5.47
+5.60%
483,057
0.37
Apr 29, 2026
5.24
5.39
4.70
5.18
5.18
+0.78%
715,354
0.55
Apr 28, 2026
5.32
5.43
5.06
5.14
5.14
-5.17%
705,302
0.55
Apr 27, 2026
4.72
5.62
4.51
5.42
5.42
+11.29%
1,708,514
1.35
Apr 24, 2026
4.70
5.09
4.67
4.87
4.87
+4.96%
1,037,791
0.83
Apr 23, 2026
4.40
4.83
4.40
4.64
4.64
+0.87%
1,105,293
0.89
Apr 22, 2026
4.06
4.65
3.95
4.60
4.60
+13.86%
2,565,043
2.12
Apr 21, 2026
3.78
4.44
3.69
4.04
4.04
+8.89%
2,106,254
1.78
Apr 20, 2026
3.72
4.29
3.46
3.71
3.71
-13.52%
4,348,393
3.87
Apr 17, 2026
2.99
5.55
2.76
4.29
4.29
+81.01%
40,349,207
81.34
Apr 16, 2026
2.17
2.39
2.11
2.37
2.37
+11.27%
726,254
1.50
Apr 15, 2026
2.12
2.32
2.08
2.13
2.13
+0.95%
1,163,742
2.45
Apr 14, 2026
1.85
2.14
1.83
2.11
2.11
+17.88%
1,410,353
3.07
Apr 13, 2026
1.90
1.93
1.76
1.79
1.79
-8.67%
1,216,969
2.68
Apr 10, 2026
2.02
2.04
1.89
1.96
1.96
-3.92%
330,642
0.72
Apr 09, 2026
2.09
2.15
2.00
2.04
2.04
0.00%
565,541
1.24
Apr 08, 2026
2.23
2.27
2.03
2.04
2.04
-2.39%
546,619
1.20
Apr 07, 2026
2.21
2.28
2.07
2.09
2.09
-3.02%
297,163
0.65
Apr 06, 2026
2.75
2.78
2.15
2.16
2.16
-21.64%
895,901
1.96
Apr 03, 2026
2.64
2.84
2.54
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.64
2.84
2.54
2.75
2.75
-2.14%
385,898
0.80
Apr 01, 2026
2.92
2.97
2.80
2.81
2.81
-2.77%
226,659
0.46
Mar 31, 2026
2.93
3.11
2.66
2.89
2.89
+4.71%
304,568
0.61
Mar 30, 2026
2.74
2.82
2.63
2.76
2.76
+2.99%
267,379
0.52
Mar 27, 2026
2.78
2.84
2.61
2.68
2.68
-5.96%
228,585
0.44
Mar 26, 2026
2.95
2.97
2.82
2.85
2.85
-4.68%
169,787
0.32
Mar 25, 2026
3.02
3.17
2.93
2.99
2.99
+1.70%
152,005
0.28
Mar 24, 2026
2.86
3.00
2.80
2.94
2.94
+0.68%
178,744
0.32
Mar 23, 2026
2.81
3.03
2.73
2.92
2.92
+3.91%
246,646
0.43
Mar 20, 2026
2.78
2.84
2.66
2.81
2.81
0.00%
430,419
0.74
Mar 19, 2026
2.78
2.83
2.69
2.81
2.81
0.00%
279,488
0.48
Mar 18, 2026
2.91
2.93
2.77
2.81
2.81
-5.70%
288,479
0.48
Mar 17, 2026
3.03
3.11
2.97
2.98
2.98
-1.65%
235,174
0.39
Mar 16, 2026
2.92
3.11
2.92
3.03
3.03
+4.84%
364,913
0.59
Rows: