Forum Markets (FRMM)
NASDAQ:FRMM
Want to see FRMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.50
5.87
5.36
5.85
5.85
+6.95%
730,078
0.57
Apr 30, 2026
5.23
5.50
4.91
5.47
5.47
+5.60%
483,057
0.37
Apr 29, 2026
5.24
5.39
4.70
5.18
5.18
+0.78%
715,354
0.55
Apr 28, 2026
5.32
5.43
5.06
5.14
5.14
-5.17%
705,302
0.55
Apr 27, 2026
4.72
5.62
4.51
5.42
5.42
+11.29%
1,708,514
1.35
Apr 24, 2026
4.70
5.09
4.67
4.87
4.87
+4.96%
1,037,791
0.83
Apr 23, 2026
4.40
4.83
4.40
4.64
4.64
+0.87%
1,105,293
0.89
Apr 22, 2026
4.06
4.65
3.95
4.60
4.60
+13.86%
2,565,043
2.12
Apr 21, 2026
3.78
4.44
3.69
4.04
4.04
+8.89%
2,106,254
1.78
Apr 20, 2026
3.72
4.29
3.46
3.71
3.71
-13.52%
4,348,393
3.87
Apr 17, 2026
2.99
5.55
2.76
4.29
4.29
+81.01%
40,349,207
81.34
Apr 16, 2026
2.17
2.39
2.11
2.37
2.37
+11.27%
726,254
1.50
Apr 15, 2026
2.12
2.32
2.08
2.13
2.13
+0.95%
1,163,742
2.45
Apr 14, 2026
1.85
2.14
1.83
2.11
2.11
+17.88%
1,410,353
3.07
Apr 13, 2026
1.90
1.93
1.76
1.79
1.79
-8.67%
1,216,969
2.68
Apr 10, 2026
2.02
2.04
1.89
1.96
1.96
-3.92%
330,642
0.72
Apr 09, 2026
2.09
2.15
2.00
2.04
2.04
0.00%
565,541
1.24
Apr 08, 2026
2.23
2.27
2.03
2.04
2.04
-2.39%
546,619
1.20
Apr 07, 2026
2.21
2.28
2.07
2.09
2.09
-3.02%
297,163
0.65
Apr 06, 2026
2.75
2.78
2.15
2.16
2.16
-21.64%
895,901
1.96
Apr 03, 2026
2.64
2.84
2.54
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.64
2.84
2.54
2.75
2.75
-2.14%
385,898
0.80
Apr 01, 2026
2.92
2.97
2.80
2.81
2.81
-2.77%
226,659
0.46
Mar 31, 2026
2.93
3.11
2.66
2.89
2.89
+4.71%
304,568
0.61
Mar 30, 2026
2.74
2.82
2.63
2.76
2.76
+2.99%
267,379
0.52
Mar 27, 2026
2.78
2.84
2.61
2.68
2.68
-5.96%
228,585
0.44
Mar 26, 2026
2.95
2.97
2.82
2.85
2.85
-4.68%
169,787
0.32
Mar 25, 2026
3.02
3.17
2.93
2.99
2.99
+1.70%
152,005
0.28
Mar 24, 2026
2.86
3.00
2.80
2.94
2.94
+0.68%
178,744
0.32
Mar 23, 2026
2.81
3.03
2.73
2.92
2.92
+3.91%
246,646
0.43
Mar 20, 2026
2.78
2.84
2.66
2.81
2.81
0.00%
430,419
0.74
Mar 19, 2026
2.78
2.83
2.69
2.81
2.81
0.00%
279,488
0.48
Mar 18, 2026
2.91
2.93
2.77
2.81
2.81
-5.70%
288,479
0.48
Mar 17, 2026
3.03
3.11
2.97
2.98
2.98
-1.65%
235,174
0.39
Mar 16, 2026
2.92
3.11
2.92
3.03
3.03
+4.84%
364,913
0.59
Mar 13, 2026
3.04
3.32
2.85
2.89
2.89
-3.02%
353,602
0.56
Mar 12, 2026
3.01
3.08
2.89
2.98
2.98
-1.32%
325,650
0.49
Mar 11, 2026
3.00
3.12
2.94
3.02
3.02
+0.33%
226,846
0.33
Mar 10, 2026
3.00
3.09
2.91
3.01
3.01
+2.73%
392,494
0.57
Mar 09, 2026
2.94
3.10
2.87
2.93
2.93
+1.38%
337,279
0.48
Mar 06, 2026
2.96
2.96
2.80
2.89
2.89
-3.67%
408,019
0.58
Mar 05, 2026
3.24
3.36
2.91
3.00
3.00
-8.81%
386,686
0.54
Mar 04, 2026
3.08
3.46
3.01
3.29
3.29
+7.17%
526,373
0.74
Mar 03, 2026
3.20
3.34
2.97
3.07
3.07
-11.27%
620,265
0.85
Mar 02, 2026
3.30
3.60
3.21
3.46
3.46
-1.98%
704,429
0.95
Feb 27, 2026
3.70
3.77
3.45
3.53
3.53
-7.59%
428,457
0.58
Feb 26, 2026
3.91
3.93
3.75
3.82
3.82
-2.30%
420,488
0.56
Feb 25, 2026
3.47
3.93
3.47
3.91
3.91
+13.33%
683,310
0.92
Feb 24, 2026
3.35
3.52
3.32
3.45
3.45
+1.17%
276,953
0.37
Feb 23, 2026
3.50
3.55
3.37
3.41
3.41
-5.54%
257,513
0.34
Rows: