Education
About Us
Working with TipRanks
Follow Us
Fermi Inc. (FRMI)
NASDAQ:FRMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.74
7.79
7.39
7.46
7.46
-5.09%
7,327,934
1.09
Mar 17, 2026
8.07
8.23
7.82
7.86
7.86
-2.84%
6,181,260
0.91
Mar 16, 2026
8.11
8.37
7.92
8.09
8.09
+1.63%
4,641,352
0.67
Mar 13, 2026
8.30
8.69
7.93
7.96
7.96
-1.73%
5,725,223
0.73
Mar 12, 2026
8.40
8.46
7.89
8.10
8.10
-6.63%
6,191,093
0.80
Mar 11, 2026
8.23
8.79
8.13
8.68
8.68
+7.76%
10,877,380
1.42
Mar 10, 2026
8.04
8.34
7.90
8.05
8.05
+0.88%
5,411,913
0.71
Mar 09, 2026
7.88
8.00
7.61
7.98
7.98
-0.37%
6,513,330
0.86
Mar 06, 2026
8.28
8.42
7.97
8.01
8.01
-6.64%
7,672,523
1.03
Mar 05, 2026
9.08
9.26
8.25
8.58
8.58
-5.09%
8,662,607
1.17
Mar 04, 2026
9.47
9.47
8.96
9.04
9.04
-2.48%
6,818,745
0.93
Mar 03, 2026
9.80
9.85
8.86
9.27
9.27
-9.21%
6,920,762
0.95
Mar 02, 2026
9.76
10.29
9.68
10.21
10.21
+2.41%
4,532,459
0.62
Feb 27, 2026
10.59
10.60
9.68
9.97
9.97
-8.11%
7,595,412
1.06
Feb 26, 2026
11.59
11.68
10.50
10.85
10.85
-7.97%
8,624,108
1.21
Feb 25, 2026
10.19
12.05
9.81
11.79
11.79
+17.31%
17,903,051
2.59
Feb 24, 2026
8.80
10.75
8.61
10.05
10.05
+11.92%
12,929,770
1.91
Feb 23, 2026
8.96
9.34
8.75
8.98
8.98
-1.54%
4,267,546
0.63
Feb 20, 2026
9.49
9.62
9.04
9.12
9.12
-4.60%
5,402,190
0.79
Feb 19, 2026
9.23
9.58
9.00
9.56
9.56
+2.14%
3,753,431
0.55
Feb 18, 2026
9.61
9.70
9.15
9.36
9.36
-2.60%
4,977,867
0.73
Feb 17, 2026
10.05
10.08
9.23
9.61
9.61
-6.61%
7,402,517
1.10
Feb 16, 2026
9.17
10.59
9.13
10.29
10.29
0.00%
0
0.00
Feb 13, 2026
9.17
10.59
9.13
10.29
10.29
+11.12%
11,382,600
1.67
Feb 12, 2026
9.82
9.91
9.02
9.26
9.26
-2.73%
6,875,469
1.02
Feb 11, 2026
9.82
10.20
9.25
9.52
9.52
+9.55%
8,951,658
1.34
Feb 10, 2026
8.63
9.47
8.43
9.40
9.40
+8.17%
8,865,230
1.35
Feb 09, 2026
8.13
8.84
7.93
8.69
8.69
+8.63%
5,078,306
0.77
Feb 06, 2026
7.42
8.06
7.27
8.00
8.00
+11.11%
4,731,897
0.72
Feb 05, 2026
7.92
8.08
7.18
7.20
7.20
-11.98%
5,874,321
0.91
Feb 04, 2026
8.63
8.63
7.84
8.18
8.18
-3.99%
5,347,886
0.83
Feb 03, 2026
8.24
8.58
8.01
8.52
8.52
+3.40%
5,384,022
0.84
Feb 02, 2026
8.71
8.91
8.13
8.24
8.24
-5.50%
5,348,205
0.84
Jan 30, 2026
9.45
9.74
8.71
8.72
8.72
-10.10%
5,364,954
0.84
Jan 29, 2026
9.86
9.90
9.38
9.70
9.70
-2.61%
4,388,343
0.69
Jan 28, 2026
9.60
10.15
9.37
9.96
9.96
+3.86%
5,108,323
0.79
Jan 27, 2026
9.27
9.82
9.25
9.59
9.59
+4.13%
3,453,047
0.54
Jan 26, 2026
9.67
9.75
9.10
9.21
9.21
-6.02%
5,267,138
0.82
Jan 23, 2026
9.20
10.20
8.90
9.80
9.80
+6.52%
6,643,477
1.04
Jan 22, 2026
9.14
9.45
8.81
9.20
9.20
+1.77%
6,279,758
0.98
Jan 21, 2026
9.48
10.27
8.69
9.04
9.04
-1.95%
6,959,938
1.08
Jan 20, 2026
9.72
9.94
9.18
9.22
9.22
-8.94%
6,014,671
0.94
Jan 19, 2026
9.91
10.45
9.67
10.13
10.13
0.00%
0
0.00
Jan 16, 2026
9.91
10.45
9.67
10.13
10.13
+4.49%
5,624,507
0.87
Jan 15, 2026
9.82
10.06
9.50
9.69
9.69
-0.21%
5,537,262
0.86
Jan 14, 2026
10.23
10.25
9.30
9.71
9.71
-5.82%
6,073,235
0.95
Jan 13, 2026
10.33
10.42
9.95
10.31
10.31
-0.58%
6,209,578
0.97
Jan 12, 2026
9.21
10.57
8.95
10.37
10.37
+12.96%
9,600,039
1.51
Jan 09, 2026
9.20
9.74
9.15
9.18
9.18
+3.96%
8,261,303
1.32
Jan 08, 2026
8.50
9.13
8.24
8.83
8.83
+3.40%
9,295,539
1.50
Rows: