Education
About Us
Working with TipRanks
Follow Us
Fermi Inc. (FRMI)
NASDAQ:FRMI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
8.24
8.58
8.01
8.52
8.52
+3.40%
5,384,022
0.84
Feb 02, 2026
8.71
8.91
8.13
8.24
8.24
-5.50%
5,348,205
0.84
Jan 30, 2026
9.45
9.74
8.71
8.72
8.72
-10.10%
5,364,954
0.84
Jan 29, 2026
9.86
9.90
9.38
9.70
9.70
-2.61%
4,388,343
0.69
Jan 28, 2026
9.60
10.15
9.37
9.96
9.96
+3.86%
5,108,323
0.79
Jan 27, 2026
9.27
9.82
9.25
9.59
9.59
+4.13%
3,453,047
0.54
Jan 26, 2026
9.67
9.75
9.10
9.21
9.21
-6.02%
5,267,138
0.82
Jan 23, 2026
9.20
10.20
8.90
9.80
9.80
+6.52%
6,643,477
1.04
Jan 22, 2026
9.14
9.45
8.81
9.20
9.20
+1.77%
6,279,758
0.98
Jan 21, 2026
9.48
10.27
8.69
9.04
9.04
-1.95%
6,959,938
1.08
Jan 20, 2026
9.72
9.94
9.18
9.22
9.22
-8.94%
6,014,671
0.94
Jan 19, 2026
9.91
10.45
9.67
10.13
10.13
0.00%
0
0.00
Jan 16, 2026
9.91
10.45
9.67
10.13
10.13
+4.49%
5,624,507
0.87
Jan 15, 2026
9.82
10.06
9.50
9.69
9.69
-0.21%
5,537,262
0.86
Jan 14, 2026
10.23
10.25
9.30
9.71
9.71
-5.82%
6,073,235
0.95
Jan 13, 2026
10.33
10.42
9.95
10.31
10.31
-0.58%
6,209,578
0.97
Jan 12, 2026
9.21
10.57
8.95
10.37
10.37
+12.96%
9,600,039
1.51
Jan 09, 2026
9.20
9.74
9.15
9.18
9.18
+3.96%
8,261,303
1.32
Jan 08, 2026
8.50
9.13
8.24
8.83
8.83
+3.40%
9,295,539
1.50
Jan 07, 2026
9.39
9.39
8.37
8.54
8.54
-10.11%
10,061,490
1.63
Jan 06, 2026
8.78
9.72
8.63
9.50
9.50
+9.45%
8,919,540
1.45
Jan 05, 2026
9.10
9.23
8.37
8.68
8.68
-1.59%
10,019,880
1.63
Jan 02, 2026
8.09
9.22
8.02
8.82
8.82
+10.25%
9,665,077
1.52
Dec 31, 2025
8.02
8.26
7.85
8.00
8.00
-1.11%
5,030,902
―
Dec 30, 2025
7.59
8.30
7.58
8.09
8.09
+7.58%
5,877,216
―
Dec 29, 2025
7.45
7.85
7.28
7.52
7.52
-1.31%
5,435,601
―
Dec 26, 2025
7.95
7.96
7.52
7.62
7.62
-3.79%
5,569,716
―
Dec 24, 2025
8.25
8.25
7.83
7.92
7.92
-4.00%
4,458,157
―
Dec 23, 2025
8.69
8.75
8.24
8.25
8.25
-7.09%
4,501,249
―
Dec 22, 2025
8.49
9.32
8.48
8.88
8.88
+5.21%
5,183,564
―
Dec 19, 2025
8.42
8.62
8.02
8.44
8.44
+2.68%
8,795,196
―
Dec 18, 2025
9.32
9.33
8.18
8.22
8.22
-9.27%
10,787,000
―
Dec 17, 2025
9.87
10.00
8.67
9.06
9.06
-6.98%
6,952,293
―
Dec 16, 2025
8.79
10.07
8.70
9.74
9.74
+13.39%
10,465,500
―
Dec 15, 2025
10.23
10.24
8.43
8.59
8.59
-14.87%
12,226,400
―
Dec 12, 2025
9.20
10.88
8.30
10.09
10.09
-33.84%
63,336,199
―
Dec 11, 2025
15.01
15.70
13.91
15.25
15.25
-0.85%
3,615,899
―
Dec 10, 2025
16.03
16.05
14.93
15.38
15.38
-4.83%
2,697,445
―
Dec 09, 2025
15.55
16.66
15.37
16.16
16.16
+3.06%
2,531,868
―
Dec 08, 2025
15.15
16.41
15.14
15.68
15.68
+3.43%
3,536,091
―
Dec 05, 2025
15.78
16.05
14.70
15.16
15.16
-4.71%
2,975,277
―
Dec 04, 2025
14.62
16.66
14.25
15.91
15.91
+8.53%
4,023,602
―
Dec 03, 2025
15.08
15.22
14.11
14.66
14.66
-3.74%
3,595,116
―
Dec 02, 2025
16.42
16.60
15.20
15.23
15.23
-7.42%
3,080,781
―
Dec 01, 2025
16.30
16.75
15.36
16.45
16.45
-0.24%
4,204,943
―
Nov 28, 2025
16.16
16.89
16.05
16.49
16.49
+4.30%
2,738,976
―
Nov 26, 2025
14.14
16.05
14.01
15.81
15.81
+12.09%
4,262,245
―
Nov 25, 2025
14.59
15.04
13.40
14.11
14.10
-2.46%
3,581,404
―
Nov 24, 2025
13.84
14.92
12.88
14.46
14.46
+0.84%
5,515,474
―
Nov 21, 2025
15.84
15.90
13.64
14.34
14.34
-6.94%
6,713,224
―
Rows: