Education
About Us
Working with TipRanks
Follow Us
Fermi Inc. (FRMI)
NASDAQ:FRMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8.49
9.32
8.48
8.88
8.88
+5.21%
5,183,564
―
Dec 19, 2025
8.42
8.62
8.02
8.44
8.44
+2.68%
8,795,196
―
Dec 18, 2025
9.32
9.33
8.18
8.22
8.22
-9.27%
10,787,000
―
Dec 17, 2025
9.87
10.00
8.67
9.06
9.06
-6.98%
6,952,293
―
Dec 16, 2025
8.79
10.07
8.70
9.74
9.74
+13.39%
10,465,500
―
Dec 15, 2025
10.23
10.24
8.43
8.59
8.59
-14.87%
12,226,400
―
Dec 12, 2025
9.20
10.88
8.30
10.09
10.09
-33.84%
63,336,199
―
Dec 11, 2025
15.01
15.70
13.91
15.25
15.25
-0.85%
3,615,899
―
Dec 10, 2025
16.03
16.05
14.93
15.38
15.38
-4.83%
2,697,445
―
Dec 09, 2025
15.55
16.66
15.37
16.16
16.16
+3.06%
2,531,868
―
Dec 08, 2025
15.15
16.41
15.14
15.68
15.68
+3.43%
3,536,091
―
Dec 05, 2025
15.78
16.05
14.70
15.16
15.16
-4.71%
2,975,277
―
Dec 04, 2025
14.62
16.66
14.25
15.91
15.91
+8.53%
4,023,602
―
Dec 03, 2025
15.08
15.22
14.11
14.66
14.66
-3.74%
3,595,116
―
Dec 02, 2025
16.42
16.60
15.20
15.23
15.23
-7.42%
3,080,781
―
Dec 01, 2025
16.30
16.75
15.36
16.45
16.45
-0.24%
4,204,943
―
Nov 28, 2025
16.16
16.89
16.05
16.49
16.49
+4.30%
2,738,976
―
Nov 26, 2025
14.14
16.05
14.01
15.81
15.81
+12.09%
4,262,245
―
Nov 25, 2025
14.59
15.04
13.40
14.11
14.10
-2.46%
3,581,404
―
Nov 24, 2025
13.84
14.92
12.88
14.46
14.46
+0.84%
5,515,474
―
Nov 21, 2025
15.84
15.90
13.64
14.34
14.34
-6.94%
6,713,224
―
Nov 20, 2025
17.96
18.05
15.36
15.41
15.41
-8.87%
4,448,095
―
Nov 19, 2025
18.36
18.76
16.70
16.91
16.91
-7.90%
4,170,473
―
Nov 18, 2025
17.60
19.22
16.77
18.36
18.36
+0.05%
3,841,416
―
Nov 17, 2025
18.04
19.00
16.94
18.35
18.35
+0.33%
4,016,868
―
Nov 14, 2025
17.20
18.53
16.30
18.29
18.29
+4.51%
5,210,958
―
Nov 13, 2025
21.65
21.74
17.20
17.50
17.50
-19.58%
9,755,154
―
Nov 12, 2025
22.31
22.37
21.17
21.76
21.76
-0.68%
3,682,776
―
Nov 11, 2025
23.75
23.75
21.60
21.91
21.91
-13.43%
3,969,355
―
Nov 10, 2025
24.60
25.70
23.90
25.31
25.31
+3.94%
3,858,630
―
Nov 07, 2025
24.79
24.81
22.78
24.35
24.35
-5.03%
3,507,687
―
Nov 06, 2025
27.00
27.08
24.73
25.64
25.64
-3.06%
2,581,567
―
Nov 05, 2025
27.54
28.90
25.70
26.45
26.45
-0.64%
3,079,825
―
Nov 04, 2025
26.46
28.25
24.75
26.62
26.62
-4.76%
3,284,853
―
Nov 03, 2025
27.58
29.31
27.18
27.95
27.95
+6.64%
2,790,908
―
Oct 31, 2025
27.76
30.02
26.11
26.21
26.21
-4.31%
3,042,242
―
Oct 30, 2025
28.68
28.69
25.50
27.39
27.39
-4.60%
3,715,366
―
Oct 29, 2025
28.52
29.83
27.92
28.71
28.71
-3.85%
3,293,037
―
Oct 28, 2025
25.65
30.90
25.49
29.86
29.86
+25.30%
11,099,970
―
Oct 27, 2025
25.52
25.65
23.00
23.83
23.83
+1.23%
5,132,098
―
Oct 24, 2025
20.84
23.99
20.77
23.54
23.54
+18.65%
5,343,537
―
Oct 23, 2025
19.97
21.64
18.90
19.84
19.84
-0.25%
3,934,090
―
Oct 22, 2025
21.85
23.10
18.70
19.89
19.89
-8.38%
7,741,992
―
Oct 21, 2025
24.76
24.81
21.26
21.71
21.71
-14.49%
6,397,699
―
Oct 20, 2025
27.60
28.00
24.10
25.39
25.39
-5.96%
5,289,641
―
Oct 17, 2025
28.57
28.71
26.71
27.00
27.00
-8.97%
3,402,696
―
Oct 16, 2025
28.50
31.47
28.00
29.66
29.66
+4.07%
3,812,691
―
Oct 15, 2025
30.89
31.00
27.80
28.50
28.50
-3.68%
4,336,581
―
Oct 14, 2025
29.11
30.55
28.08
29.59
29.59
-1.40%
2,969,438
―
Oct 13, 2025
28.11
32.39
27.80
30.01
30.01
+3.20%
6,030,848
―
Rows: