Education
About Us
Working with TipRanks
Follow Us
Fermi Inc. (FRMI)
:FRMI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
23.75
23.75
21.60
21.91
21.91
-13.43%
3,969,355
―
Nov 10, 2025
24.60
25.70
23.90
25.31
25.31
+3.94%
3,858,630
―
Nov 07, 2025
24.79
24.81
22.78
24.35
24.35
-5.03%
3,507,687
―
Nov 06, 2025
27.00
27.08
24.73
25.64
25.64
-3.06%
2,581,567
―
Nov 05, 2025
27.54
28.90
25.70
26.45
26.45
-0.64%
3,079,825
―
Nov 04, 2025
26.46
28.25
24.75
26.62
26.62
-4.76%
3,284,853
―
Nov 03, 2025
27.58
29.31
27.18
27.95
27.95
+6.64%
2,790,908
―
Oct 31, 2025
27.76
30.02
26.11
26.21
26.21
-4.31%
3,042,242
―
Oct 30, 2025
28.68
28.69
25.50
27.39
27.39
-4.60%
3,715,366
―
Oct 29, 2025
28.52
29.83
27.92
28.71
28.71
-3.85%
3,293,037
―
Oct 28, 2025
25.65
30.90
25.49
29.86
29.86
+25.30%
11,099,970
―
Oct 27, 2025
25.52
25.65
23.00
23.83
23.83
+1.23%
5,132,098
―
Oct 24, 2025
20.84
23.99
20.77
23.54
23.54
+18.65%
5,343,537
―
Oct 23, 2025
19.97
21.64
18.90
19.84
19.84
-0.25%
3,934,090
―
Oct 22, 2025
21.85
23.10
18.70
19.89
19.89
-8.38%
7,741,992
―
Oct 21, 2025
24.76
24.81
21.26
21.71
21.71
-14.49%
6,397,699
―
Oct 20, 2025
27.60
28.00
24.10
25.39
25.39
-5.96%
5,289,641
―
Oct 17, 2025
28.57
28.71
26.71
27.00
27.00
-8.97%
3,402,696
―
Oct 16, 2025
28.50
31.47
28.00
29.66
29.66
+4.07%
3,812,691
―
Oct 15, 2025
30.89
31.00
27.80
28.50
28.50
-3.68%
4,336,581
―
Oct 14, 2025
29.11
30.55
28.08
29.59
29.59
-1.40%
2,969,438
―
Oct 13, 2025
28.11
32.39
27.80
30.01
30.01
+3.20%
6,030,848
―
Oct 10, 2025
27.00
30.00
26.47
29.08
29.08
+8.63%
8,333,994
―
Oct 09, 2025
27.15
27.84
26.05
26.77
26.77
-0.26%
3,276,252
―
Oct 08, 2025
27.37
28.67
26.27
26.84
26.84
-4.72%
5,094,195
―
Oct 07, 2025
25.69
28.25
24.30
28.17
28.17
+6.91%
7,702,638
―
Oct 06, 2025
28.65
29.29
25.87
26.35
26.35
-7.87%
7,894,784
―
Oct 03, 2025
30.01
31.55
27.80
28.60
28.60
-0.63%
10,265,160
―
Oct 02, 2025
36.09
36.99
27.39
28.78
28.78
-11.53%
23,635,570
―
Rows: