Fermi Inc. (FRMI)
NASDAQ:FRMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.69
4.84
4.47
4.82
4.82
+0.42%
16,347,140
2.02
Apr 08, 2026
5.20
5.22
4.77
4.80
4.80
-2.83%
17,033,561
2.14
Apr 07, 2026
5.04
5.06
4.86
4.94
4.94
-3.70%
13,798,110
1.75
Apr 06, 2026
5.37
5.63
5.06
5.13
5.13
-4.20%
12,069,900
1.53
Apr 03, 2026
5.09
5.67
5.03
5.36
5.36
0.00%
0
0.00
Apr 02, 2026
5.09
5.67
5.03
5.36
5.36
-0.28%
9,160,155
1.14
Apr 01, 2026
5.88
5.91
5.22
5.37
5.37
-8.05%
11,554,270
1.45
Mar 31, 2026
5.40
5.99
5.31
5.84
5.84
+8.96%
23,593,650
3.07
Mar 30, 2026
4.95
5.63
4.63
5.36
5.36
-13.27%
45,800,238
6.48
Mar 27, 2026
6.00
6.25
5.93
6.18
6.18
+1.64%
9,653,623
1.38
Mar 26, 2026
6.62
6.64
6.03
6.08
6.08
-8.71%
13,849,730
2.02
Mar 25, 2026
7.59
7.70
6.64
6.66
6.66
-10.72%
10,460,950
1.55
Mar 24, 2026
7.14
7.72
7.00
7.46
7.46
+3.18%
6,854,678
1.02
Mar 23, 2026
7.28
7.40
6.80
7.23
7.23
+0.42%
10,374,880
1.56
Mar 20, 2026
7.80
7.91
7.17
7.20
7.20
-8.51%
8,197,069
1.23
Mar 19, 2026
7.31
7.91
7.20
7.87
7.87
+5.50%
7,728,265
1.15
Mar 18, 2026
7.74
7.79
7.39
7.46
7.46
-5.09%
7,327,934
1.09
Mar 17, 2026
8.07
8.23
7.82
7.86
7.86
-2.84%
6,181,260
0.91
Mar 16, 2026
8.11
8.37
7.92
8.09
8.09
+1.63%
4,641,352
0.67
Mar 13, 2026
8.30
8.69
7.93
7.96
7.96
-1.73%
5,725,223
0.73
Mar 12, 2026
8.40
8.46
7.89
8.10
8.10
-6.63%
6,191,093
0.80
Mar 11, 2026
8.23
8.79
8.13
8.68
8.68
+7.76%
10,877,380
1.42
Mar 10, 2026
8.04
8.34
7.90
8.05
8.05
+0.88%
5,411,913
0.71
Mar 09, 2026
7.88
8.00
7.61
7.98
7.98
-0.37%
6,513,330
0.86
Mar 06, 2026
8.28
8.42
7.97
8.01
8.01
-6.64%
7,672,523
1.03
Mar 05, 2026
9.08
9.26
8.25
8.58
8.58
-5.09%
8,662,607
1.17
Mar 04, 2026
9.47
9.47
8.96
9.04
9.04
-2.48%
6,818,745
0.93
Mar 03, 2026
9.80
9.85
8.86
9.27
9.27
-9.21%
6,920,762
0.95
Mar 02, 2026
9.76
10.29
9.68
10.21
10.21
+2.41%
4,532,459
0.62
Feb 27, 2026
10.59
10.60
9.68
9.97
9.97
-8.11%
7,595,412
1.06
Feb 26, 2026
11.59
11.68
10.50
10.85
10.85
-7.97%
8,624,108
1.21
Feb 25, 2026
10.19
12.05
9.81
11.79
11.79
+17.31%
17,903,051
2.59
Feb 24, 2026
8.80
10.75
8.61
10.05
10.05
+11.92%
12,929,770
1.91
Feb 23, 2026
8.96
9.34
8.75
8.98
8.98
-1.54%
4,267,546
0.63
Feb 20, 2026
9.49
9.62
9.04
9.12
9.12
-4.60%
5,402,190
0.79
Feb 19, 2026
9.23
9.58
9.00
9.56
9.56
+2.14%
3,753,431
0.55
Feb 18, 2026
9.61
9.70
9.15
9.36
9.36
-2.60%
4,977,867
0.73
Feb 17, 2026
10.05
10.08
9.23
9.61
9.61
-6.61%
7,402,517
1.10
Feb 16, 2026
9.17
10.59
9.13
10.29
10.29
0.00%
0
0.00
Feb 13, 2026
9.17
10.59
9.13
10.29
10.29
+11.12%
11,382,600
1.67
Feb 12, 2026
9.82
9.91
9.02
9.26
9.26
-2.73%
6,875,469
1.02
Feb 11, 2026
9.82
10.20
9.25
9.52
9.52
+9.55%
8,951,658
1.34
Feb 10, 2026
8.63
9.47
8.43
9.40
9.40
+8.17%
8,865,230
1.35
Feb 09, 2026
8.13
8.84
7.93
8.69
8.69
+8.63%
5,078,306
0.77
Feb 06, 2026
7.42
8.06
7.27
8.00
8.00
+11.11%
4,731,897
0.72
Feb 05, 2026
7.92
8.08
7.18
7.20
7.20
-11.98%
5,874,321
0.91
Feb 04, 2026
8.63
8.63
7.84
8.18
8.18
-3.99%
5,347,886
0.83
Feb 03, 2026
8.24
8.58
8.01
8.52
8.52
+3.40%
5,384,022
0.84
Feb 02, 2026
8.71
8.91
8.13
8.24
8.24
-5.50%
5,348,205
0.84
Jan 30, 2026
9.45
9.74
8.71
8.72
8.72
-10.10%
5,364,954
0.84
Rows: