Fermi Inc. (FRMI)
NASDAQ:FRMI
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.74
7.02
6.42
6.98
6.98
+2.95%
12,627,230
0.85
May 28, 2026
6.55
7.05
6.55
6.78
6.78
+3.04%
17,757,760
1.20
May 27, 2026
6.37
6.67
6.07
6.58
6.58
+2.33%
13,355,940
0.91
May 26, 2026
6.09
6.58
5.87
6.43
6.43
+7.53%
15,614,330
1.06
May 22, 2026
6.06
6.39
5.93
5.98
5.98
-1.32%
10,848,740
0.74
May 21, 2026
6.09
6.33
5.95
6.06
6.06
-0.33%
12,179,870
0.83
May 20, 2026
5.81
6.08
5.61
6.08
6.08
+3.58%
13,696,720
0.95
May 19, 2026
6.40
6.43
5.85
5.87
5.87
-10.38%
19,340,490
1.36
May 18, 2026
6.54
6.78
6.22
6.55
6.55
+0.61%
16,149,720
1.15
May 15, 2026
6.66
7.21
6.43
6.51
6.51
-11.67%
17,519,539
1.26
May 14, 2026
6.39
7.74
5.85
7.37
7.37
+22.83%
56,613,512
4.36
May 13, 2026
5.50
6.22
5.43
6.00
6.00
+9.69%
21,661,230
1.69
May 12, 2026
5.25
5.55
5.13
5.47
5.47
+1.86%
10,222,580
0.80
May 11, 2026
5.08
5.55
4.98
5.37
5.37
+2.68%
11,304,660
0.89
May 08, 2026
5.17
5.43
5.05
5.23
5.23
+2.15%
7,465,721
0.58
May 07, 2026
5.53
5.62
5.05
5.12
5.12
-7.91%
19,373,680
1.55
May 06, 2026
5.01
5.76
5.00
5.56
5.56
+12.55%
18,027,471
1.46
May 05, 2026
5.07
5.12
4.72
4.94
4.94
-2.56%
12,726,630
1.04
May 04, 2026
5.20
5.35
5.06
5.07
5.07
-1.93%
10,926,000
0.90
May 01, 2026
5.10
5.39
5.00
5.17
5.17
+0.78%
11,374,540
0.95
Apr 30, 2026
4.90
5.17
4.90
5.13
5.13
+1.99%
9,836,183
0.82
Apr 29, 2026
5.34
5.34
4.84
5.03
5.03
-4.91%
12,035,300
1.02
Apr 28, 2026
5.30
5.39
5.05
5.29
5.29
-3.11%
12,079,970
1.03
Apr 27, 2026
5.40
5.67
5.33
5.46
5.46
+1.11%
12,112,350
1.04
Apr 24, 2026
6.00
6.05
5.35
5.40
5.40
-8.78%
18,830,461
1.65
Apr 23, 2026
5.76
6.26
5.61
5.92
5.92
+1.02%
21,250,631
1.91
Apr 22, 2026
5.16
6.10
5.04
5.86
5.86
+15.81%
54,145,352
5.22
Apr 21, 2026
5.76
5.78
5.04
5.06
5.06
-6.30%
31,990,520
3.21
Apr 20, 2026
5.27
5.76
5.03
5.40
5.40
-17.56%
61,392,449
6.75
Apr 17, 2026
6.76
7.04
6.52
6.55
6.55
-1.80%
19,842,221
2.23
Apr 16, 2026
6.08
6.72
5.76
6.67
6.67
+14.41%
21,327,830
2.50
Apr 15, 2026
5.33
6.04
5.33
5.83
5.83
+10.42%
13,511,500
1.61
Apr 14, 2026
5.34
5.63
5.23
5.28
5.28
+3.13%
14,482,830
1.75
Apr 13, 2026
4.81
5.13
4.73
5.12
5.12
+5.13%
8,131,862
0.99
Apr 10, 2026
4.80
4.99
4.67
4.87
4.87
+1.04%
7,902,999
0.96
Apr 09, 2026
4.69
4.84
4.47
4.82
4.82
+0.42%
16,347,140
2.02
Apr 08, 2026
5.20
5.22
4.77
4.80
4.80
-2.83%
17,033,561
2.14
Apr 07, 2026
5.04
5.06
4.86
4.94
4.94
-3.70%
13,798,110
1.75
Apr 06, 2026
5.37
5.63
5.06
5.13
5.13
-4.20%
12,069,900
1.53
Apr 03, 2026
5.09
5.67
5.03
5.36
5.36
0.00%
0
0.00
Apr 02, 2026
5.09
5.67
5.03
5.36
5.36
-0.28%
9,160,155
1.14
Apr 01, 2026
5.88
5.91
5.22
5.37
5.37
-8.05%
11,554,270
1.45
Mar 31, 2026
5.40
5.99
5.31
5.84
5.84
+8.96%
23,593,650
3.07
Mar 30, 2026
4.95
5.63
4.63
5.36
5.36
-13.27%
45,800,238
6.48
Mar 27, 2026
6.00
6.25
5.93
6.18
6.18
+1.64%
9,653,623
1.38
Mar 26, 2026
6.62
6.64
6.03
6.08
6.08
-8.71%
13,849,730
2.02
Mar 25, 2026
7.59
7.70
6.64
6.66
6.66
-10.72%
10,460,950
1.55
Mar 24, 2026
7.14
7.72
7.00
7.46
7.46
+3.18%
6,854,678
1.02
Mar 23, 2026
7.28
7.40
6.80
7.23
7.23
+0.42%
10,374,880
1.56
Mar 20, 2026
7.80
7.91
7.17
7.20
7.20
-8.51%
8,197,069
1.23
Rows: