Education
About Us
Working with TipRanks
Follow Us
Frasers Logistics & Commercial Trust (FRLOF)
OTHER OTC:FRLOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.77
0.81
0.73
0.77
0.77
+0.65%
0
0.00
Dec 17, 2025
0.76
0.80
0.73
0.76
0.76
-0.26%
0
0.00
Dec 16, 2025
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Dec 15, 2025
0.77
0.81
0.73
0.77
0.77
+1.46%
0
0.00
Dec 12, 2025
0.76
0.80
0.72
0.76
0.76
+0.27%
0
0.00
Dec 11, 2025
0.75
0.79
0.71
0.75
0.75
+0.27%
0
0.00
Dec 10, 2025
0.75
0.79
0.71
0.75
0.75
-0.27%
0
0.00
Dec 09, 2025
0.75
0.79
0.71
0.75
0.75
+0.53%
0
0.00
Dec 08, 2025
0.75
0.79
0.71
0.75
0.75
-0.66%
0
0.00
Dec 05, 2025
0.75
0.79
0.71
0.75
0.75
-0.53%
0
0.00
Dec 04, 2025
0.76
0.80
0.72
0.76
0.76
-0.13%
0
0.00
Dec 03, 2025
0.76
0.80
0.72
0.76
0.76
-0.26%
0
0.00
Dec 02, 2025
0.76
0.76
0.76
0.76
0.76
-4.16%
204
0.17
Dec 01, 2025
0.79
0.79
0.79
0.79
0.79
+4.75%
1,500
1.28
Nov 28, 2025
0.76
0.80
0.72
0.76
0.76
+1.20%
0
0.00
Nov 26, 2025
0.75
0.79
0.71
0.75
0.75
+1.77%
0
0.00
Nov 25, 2025
0.74
0.78
0.70
0.74
0.74
+1.52%
0
0.00
Nov 24, 2025
0.73
0.77
0.69
0.73
0.72
+1.12%
0
0.00
Nov 21, 2025
0.72
0.76
0.68
0.72
0.72
-1.51%
0
0.00
Nov 20, 2025
0.73
0.77
0.69
0.73
0.73
+1.53%
0
0.00
Nov 19, 2025
0.72
0.76
0.68
0.72
0.72
+0.14%
0
0.00
Nov 18, 2025
0.72
0.76
0.68
0.72
0.72
-0.42%
0
0.00
Nov 17, 2025
0.74
0.78
0.70
0.74
0.72
+0.82%
0
0.00
Nov 14, 2025
0.76
0.76
0.76
0.76
0.74
+22.58%
3,736
3.31
Nov 13, 2025
0.64
0.64
0.64
0.64
0.62
+3.23%
0
0.00
Nov 12, 2025
0.64
0.64
0.64
0.64
0.62
+3.23%
0
0.00
Nov 11, 2025
0.64
0.64
0.64
0.64
0.62
+3.23%
0
0.00
Nov 10, 2025
0.64
0.64
0.64
0.64
0.62
-9.73%
43,000
95.62
Nov 07, 2025
0.73
0.77
0.69
0.73
0.71
+3.39%
0
0.00
Nov 06, 2025
0.73
0.77
0.69
0.73
0.71
+5.04%
0
0.00
Nov 05, 2025
0.72
0.76
0.68
0.72
0.70
+3.31%
0
0.00
Nov 04, 2025
0.72
0.76
0.68
0.72
0.69
+1.27%
0
0.00
Nov 03, 2025
0.73
0.77
0.69
0.73
0.71
+2.38%
0
0.00
Oct 31, 2025
0.74
0.78
0.70
0.74
0.71
+2.51%
0
0.00
Oct 30, 2025
0.74
0.78
0.70
0.74
0.72
+0.82%
0
0.00
Oct 29, 2025
0.76
0.80
0.72
0.76
0.73
+2.85%
0
0.00
Oct 28, 2025
0.76
0.80
0.72
0.76
0.74
+4.40%
0
0.00
Oct 27, 2025
0.75
0.75
0.75
0.75
0.73
+3.17%
192
0.30
Oct 24, 2025
0.75
0.79
0.71
0.75
0.73
+2.61%
0
0.00
Oct 23, 2025
0.75
0.79
0.71
0.75
0.73
+3.58%
0
0.00
Oct 22, 2025
0.75
0.75
0.75
0.75
0.73
+10.32%
6,364
11.96
Oct 21, 2025
0.70
0.70
0.70
0.70
0.68
+3.24%
0
0.00
Oct 20, 2025
0.70
0.70
0.70
0.70
0.68
+3.24%
0
0.00
Oct 17, 2025
0.70
0.70
0.70
0.70
0.68
+3.24%
0
0.00
Oct 16, 2025
0.70
0.70
0.70
0.70
0.68
+3.24%
0
0.00
Oct 15, 2025
0.70
0.70
0.70
0.70
0.68
+3.24%
0
0.00
Oct 14, 2025
0.70
0.70
0.70
0.70
0.68
+3.24%
0
0.00
Oct 13, 2025
0.70
0.70
0.70
0.70
0.68
+3.24%
0
0.00
Oct 10, 2025
0.70
0.70
0.70
0.70
0.68
+3.24%
0
0.00
Oct 09, 2025
0.70
0.70
0.70
0.70
0.68
+3.24%
0
0.00
Rows: