Education
About Us
Working with TipRanks
Follow Us
Frasers Logistics & Commercial Trust (FRLOF)
OTHER OTC:FRLOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 28, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 26, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 22, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 21, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 15, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 14, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 12, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 08, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 07, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 06, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 05, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Dec 31, 2025
0.74
0.74
0.74
0.74
0.74
-4.51%
727
0.83
Dec 30, 2025
0.78
0.82
0.74
0.78
0.78
+0.52%
0
0.00
Dec 29, 2025
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Dec 26, 2025
0.77
0.81
0.73
0.77
0.77
-0.13%
0
0.00
Dec 25, 2025
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Dec 24, 2025
0.77
0.81
0.73
0.77
0.77
+0.65%
0
0.00
Dec 23, 2025
0.77
0.81
0.73
0.77
0.77
+0.26%
0
0.00
Dec 22, 2025
0.77
0.81
0.73
0.77
0.77
-0.26%
0
0.00
Dec 19, 2025
0.77
0.81
0.73
0.77
0.77
-0.13%
0
0.00
Dec 18, 2025
0.77
0.81
0.73
0.77
0.77
+0.65%
0
0.00
Dec 17, 2025
0.76
0.80
0.73
0.76
0.76
-0.26%
0
0.00
Dec 16, 2025
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Dec 15, 2025
0.77
0.81
0.73
0.77
0.77
+1.46%
0
0.00
Dec 12, 2025
0.76
0.80
0.72
0.76
0.76
+0.27%
0
0.00
Dec 11, 2025
0.75
0.79
0.71
0.75
0.75
+0.27%
0
0.00
Dec 10, 2025
0.75
0.79
0.71
0.75
0.75
-0.27%
0
0.00
Dec 09, 2025
0.75
0.79
0.71
0.75
0.75
+0.53%
0
0.00
Dec 08, 2025
0.75
0.79
0.71
0.75
0.75
-0.66%
0
0.00
Dec 05, 2025
0.75
0.79
0.71
0.75
0.75
-0.53%
0
0.00
Dec 04, 2025
0.76
0.80
0.72
0.76
0.76
-0.13%
0
0.00
Dec 03, 2025
0.76
0.80
0.72
0.76
0.76
-0.26%
0
0.00
Dec 02, 2025
0.76
0.76
0.76
0.76
0.76
-4.16%
204
0.17
Dec 01, 2025
0.79
0.79
0.79
0.79
0.79
+4.75%
1,500
1.28
Nov 28, 2025
0.76
0.80
0.72
0.76
0.76
+1.20%
0
0.00
Nov 27, 2025
0.75
0.79
0.71
0.75
0.75
0.00%
0
0.00
Nov 26, 2025
0.75
0.79
0.71
0.75
0.75
+1.77%
0
0.00
Nov 25, 2025
0.74
0.78
0.70
0.74
0.74
+1.52%
0
0.00
Nov 24, 2025
0.73
0.77
0.69
0.73
0.73
+1.12%
0
0.00
Nov 21, 2025
0.72
0.76
0.68
0.72
0.72
-1.51%
0
0.00
Rows: