tiprankstipranks
Frasers Logistics & Commercial Trust (FRLOF)
OTHER OTC:FRLOF
US Market
FRLOF
Frasers Logistics & Commercial Trust
RESEARCH TOOLSreports
Want to see FRLOF full AI Analyst Report?

Frasers Logistics & Commercial Trust (FRLOF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
0
0.00
Apr 30, 2026
0.75
0.79
0.71
0.75
0.75
-0.79%
0
0.00
Apr 29, 2026
0.76
0.80
0.72
0.76
0.76
-0.26%
0
0.00
Apr 28, 2026
0.76
0.80
0.72
0.76
0.76
-1.43%
0
0.00
Apr 27, 2026
0.77
0.81
0.73
0.77
0.77
-0.26%
0
0.00
Apr 24, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Apr 23, 2026
0.77
0.81
0.73
0.77
0.77
+0.39%
0
0.00
Apr 22, 2026
0.77
0.81
0.73
0.77
0.77
-0.39%
0
0.00
Apr 21, 2026
0.77
0.81
0.73
0.77
0.77
+0.52%
0
0.00
Apr 20, 2026
0.77
0.81
0.73
0.77
0.77
+0.26%
0
0.00
Apr 17, 2026
0.77
0.81
0.73
0.77
0.77
+3.09%
0
0.00
Apr 16, 2026
0.74
0.74
0.74
0.74
0.74
+10.22%
133
1.79
Apr 15, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
0
0.00
Apr 14, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
0
0.00
Apr 13, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
0
0.00
Apr 10, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
0
0.00
Apr 09, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
0
0.00
Apr 08, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
0
0.00
Apr 07, 2026
0.68
0.75
0.60
0.68
0.68
-3.30%
0
0.00
Apr 06, 2026
0.70
0.74
0.66
0.70
0.70
+0.58%
0
0.00
Apr 03, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.73
0.65
0.69
0.69
-1.28%
0
0.00
Apr 01, 2026
0.70
0.74
0.66
0.70
0.70
+1.44%
0
0.00
Mar 31, 2026
0.69
0.73
0.65
0.69
0.69
+0.58%
0
0.00
Mar 30, 2026
0.69
0.73
0.65
0.69
0.69
-1.15%
0
0.00
Mar 27, 2026
0.70
0.74
0.66
0.70
0.70
+0.43%
0
0.00
Mar 26, 2026
0.69
0.73
0.66
0.69
0.69
+1.31%
0
0.00
Mar 25, 2026
0.69
0.69
0.69
0.69
0.69
-4.46%
122
1.45
Mar 24, 2026
0.72
0.76
0.68
0.72
0.72
+1.27%
0
0.00
Mar 23, 2026
0.71
0.75
0.67
0.71
0.71
-2.61%
0
0.00
Mar 20, 2026
0.73
0.77
0.69
0.73
0.73
-1.76%
0
0.00
Mar 19, 2026
0.74
0.78
0.70
0.74
0.74
-0.94%
0
0.00
Mar 18, 2026
0.75
0.79
0.71
0.75
0.75
-0.40%
0
0.00
Mar 17, 2026
0.75
0.79
0.71
0.75
0.75
-3.85%
0
0.00
Mar 16, 2026
0.78
0.78
0.78
0.78
0.78
+6.85%
1,500
24.88
Mar 13, 2026
0.73
0.77
0.69
0.73
0.73
-0.95%
0
0.00
Mar 12, 2026
0.74
0.78
0.70
0.74
0.74
-0.27%
0
0.00
Mar 11, 2026
0.74
0.78
0.70
0.74
0.74
-0.27%
0
0.00
Mar 10, 2026
0.74
0.78
0.70
0.74
0.74
+2.21%
0
0.00
Mar 09, 2026
0.73
0.76
0.69
0.73
0.73
+4.92%
0
0.00
Mar 06, 2026
0.72
0.72
0.69
0.69
0.69
0.00%
0
0.00
Mar 05, 2026
0.72
0.72
0.69
0.69
0.69
-8.84%
2,958
221.85
Mar 04, 2026
0.76
0.80
0.72
0.76
0.76
-1.43%
0
0.00
Mar 03, 2026
0.77
0.81
0.73
0.77
0.77
-0.77%
0
0.00
Mar 02, 2026
0.78
0.81
0.74
0.78
0.78
-1.15%
0
0.00
Feb 27, 2026
0.78
0.82
0.74
0.78
0.78
-1.26%
0
0.00
Feb 26, 2026
0.79
0.83
0.76
0.79
0.79
-0.13%
0
0.00
Feb 25, 2026
0.80
0.83
0.76
0.80
0.80
+0.25%
0
0.00
Feb 24, 2026
0.79
0.83
0.75
0.79
0.79
-4.11%
0
0.00
Feb 23, 2026
0.83
0.83
0.83
0.83
0.83
+11.61%
113
2.93
Rows:
50