tiprankstipranks
Frasers Logistics & Commercial Trust (FRLOF)
OTHER OTC:FRLOF
US Market
FRLOF
Frasers Logistics & Commercial Trust
RESEARCH TOOLSreports
Want to see FRLOF full AI Analyst Report?

Frasers Logistics & Commercial Trust (FRLOF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.77
0.81
0.73
0.77
0.77
-0.13%
0
0.00
May 21, 2026
0.77
0.81
0.73
0.77
0.77
+2.67%
0
0.00
May 20, 2026
0.75
0.79
0.71
0.75
0.75
+0.81%
0
0.00
May 19, 2026
0.74
0.78
0.70
0.74
0.74
+1.23%
0
0.00
May 18, 2026
0.73
0.77
0.69
0.73
0.73
+0.14%
0
0.00
May 15, 2026
0.73
0.77
0.69
0.73
0.73
-0.81%
0
0.00
May 14, 2026
0.74
0.78
0.70
0.74
0.74
-0.67%
0
0.00
May 13, 2026
0.77
0.81
0.73
0.77
0.74
+0.81%
0
0.00
May 12, 2026
0.76
0.80
0.72
0.76
0.74
-1.86%
0
0.00
May 11, 2026
0.77
0.81
0.74
0.77
0.75
-1.05%
0
0.00
May 08, 2026
0.78
0.82
0.74
0.78
0.76
+0.40%
0
0.00
May 07, 2026
0.78
0.82
0.74
0.78
0.76
+0.13%
0
0.00
May 06, 2026
0.78
0.82
0.74
0.78
0.76
+0.67%
0
0.00
May 05, 2026
0.77
0.81
0.73
0.77
0.75
+1.76%
0
0.00
May 04, 2026
0.76
0.80
0.72
0.76
0.74
+1.10%
0
0.00
May 01, 2026
0.75
0.79
0.71
0.75
0.73
-0.14%
0
0.00
Apr 30, 2026
0.75
0.79
0.71
0.75
0.73
-0.68%
0
0.00
Apr 29, 2026
0.76
0.80
0.72
0.76
0.74
-0.27%
0
0.00
Apr 28, 2026
0.76
0.80
0.72
0.76
0.74
-1.47%
0
0.00
Apr 27, 2026
0.77
0.81
0.73
0.77
0.75
-0.27%
0
0.00
Apr 24, 2026
0.77
0.81
0.73
0.77
0.75
0.00%
0
0.00
Apr 23, 2026
0.77
0.81
0.73
0.77
0.75
+0.40%
0
0.00
Apr 22, 2026
0.77
0.81
0.73
0.77
0.75
-0.40%
0
0.00
Apr 21, 2026
0.77
0.81
0.73
0.77
0.75
+0.54%
0
0.00
Apr 20, 2026
0.77
0.81
0.73
0.77
0.75
+0.27%
0
0.00
Apr 17, 2026
0.77
0.81
0.73
0.77
0.74
+3.05%
0
0.00
Apr 16, 2026
0.74
0.74
0.74
0.74
0.72
+10.40%
133
1.79
Apr 15, 2026
0.68
0.75
0.60
0.68
0.65
0.00%
0
0.00
Apr 14, 2026
0.68
0.75
0.60
0.68
0.65
0.00%
0
0.00
Apr 13, 2026
0.68
0.75
0.60
0.68
0.65
0.00%
0
0.00
Apr 10, 2026
0.68
0.75
0.60
0.68
0.65
0.00%
0
0.00
Apr 09, 2026
0.68
0.75
0.60
0.68
0.65
0.00%
0
0.00
Apr 08, 2026
0.68
0.75
0.60
0.68
0.65
0.00%
0
0.00
Apr 07, 2026
0.68
0.75
0.60
0.68
0.65
-3.40%
0
0.00
Apr 06, 2026
0.70
0.74
0.66
0.70
0.68
+0.59%
0
0.00
Apr 03, 2026
0.69
0.73
0.65
0.69
0.67
0.00%
0
0.00
Apr 02, 2026
0.69
0.73
0.65
0.69
0.67
-1.32%
0
0.00
Apr 01, 2026
0.70
0.74
0.66
0.70
0.68
+1.49%
0
0.00
Mar 31, 2026
0.69
0.73
0.65
0.69
0.67
+0.60%
0
0.00
Mar 30, 2026
0.69
0.73
0.65
0.69
0.67
-1.18%
0
0.00
Mar 27, 2026
0.70
0.74
0.66
0.70
0.68
+0.45%
0
0.00
Mar 26, 2026
0.69
0.73
0.66
0.69
0.67
+1.36%
0
0.00
Mar 25, 2026
0.69
0.69
0.69
0.69
0.66
-4.46%
122
1.45
Mar 24, 2026
0.72
0.76
0.68
0.72
0.70
+1.31%
0
0.00
Mar 23, 2026
0.71
0.75
0.67
0.71
0.69
-2.70%
0
0.00
Mar 20, 2026
0.73
0.77
0.69
0.73
0.71
-1.81%
0
0.00
Mar 19, 2026
0.74
0.78
0.70
0.74
0.72
-0.83%
0
0.00
Mar 18, 2026
0.75
0.79
0.71
0.75
0.72
-0.41%
0
0.00
Mar 17, 2026
0.75
0.79
0.71
0.75
0.73
-3.96%
0
0.00
Mar 16, 2026
0.78
0.78
0.78
0.78
0.76
+6.92%
1,500
24.88
Rows:
50