Education
About Us
Working with TipRanks
Follow Us
Fortune Real Estate Investment (FRIVF)
OTHER OTC:FRIVF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.65
0.69
0.61
0.65
0.65
-0.92%
0
0.00
Jan 29, 2026
0.65
0.69
0.61
0.65
0.65
+0.31%
0
0.00
Jan 28, 2026
0.65
0.69
0.61
0.65
0.65
+0.15%
0
0.00
Jan 27, 2026
0.65
0.69
0.61
0.65
0.65
+0.77%
0
0.00
Jan 26, 2026
0.65
0.69
0.61
0.65
0.65
+0.47%
0
0.00
Jan 23, 2026
0.64
0.68
0.60
0.64
0.64
-1.23%
0
0.00
Jan 22, 2026
0.65
0.69
0.61
0.65
0.65
+0.93%
0
0.00
Jan 21, 2026
0.65
0.69
0.61
0.65
0.65
-0.77%
0
0.00
Jan 20, 2026
0.65
0.69
0.61
0.65
0.65
+1.40%
0
0.00
Jan 19, 2026
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Jan 16, 2026
0.64
0.68
0.60
0.64
0.64
+0.47%
0
0.00
Jan 15, 2026
0.64
0.68
0.60
0.64
0.64
-3.77%
0
0.00
Jan 14, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jan 13, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jan 12, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jan 09, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jan 08, 2026
0.66
0.66
0.66
0.66
0.66
+10.50%
103
0.32
Jan 07, 2026
0.60
0.62
0.58
0.60
0.60
-3.23%
0
0.00
Jan 06, 2026
0.62
0.62
0.62
0.62
0.62
+4.55%
8,500
44.12
Jan 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 01, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 31, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 30, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 29, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 26, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 25, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 23, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 22, 2025
0.59
0.59
0.59
0.59
0.59
-1.17%
8,333
130.98
Dec 19, 2025
0.60
0.60
0.60
0.60
0.60
-5.36%
3,703
461.05
Dec 18, 2025
0.63
0.67
0.59
0.63
0.63
+1.12%
0
0.00
Dec 17, 2025
0.63
0.67
0.59
0.63
0.63
+0.16%
0
0.00
Dec 16, 2025
0.63
0.67
0.59
0.63
0.63
-0.79%
0
0.00
Dec 15, 2025
0.63
0.67
0.59
0.63
0.63
-0.79%
0
0.00
Dec 12, 2025
0.64
0.68
0.60
0.64
0.64
+0.79%
0
0.00
Dec 11, 2025
0.63
0.67
0.59
0.63
0.63
+0.48%
0
0.00
Dec 10, 2025
0.63
0.67
0.59
0.63
0.63
+0.32%
0
0.00
Dec 09, 2025
0.63
0.67
0.59
0.63
0.63
+0.48%
0
0.00
Dec 08, 2025
0.62
0.66
0.58
0.62
0.62
-1.89%
0
0.00
Dec 05, 2025
0.64
0.68
0.60
0.64
0.64
-0.16%
0
0.00
Dec 04, 2025
0.64
0.68
0.60
0.64
0.64
+0.16%
0
0.00
Dec 03, 2025
0.64
0.68
0.60
0.64
0.64
-0.94%
0
0.00
Dec 02, 2025
0.64
0.68
0.60
0.64
0.64
+0.94%
0
0.00
Dec 01, 2025
0.64
0.68
0.60
0.64
0.64
-0.78%
0
0.00
Nov 28, 2025
0.64
0.68
0.60
0.64
0.64
-0.47%
0
0.00
Nov 27, 2025
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Nov 26, 2025
0.64
0.68
0.60
0.64
0.64
+0.78%
0
0.00
Nov 25, 2025
0.64
0.68
0.60
0.64
0.64
+1.27%
0
0.00
Nov 24, 2025
0.63
0.67
0.59
0.63
0.63
+0.48%
0
0.00
Rows: