Education
About Us
Working with TipRanks
Follow Us
Fortune Real Estate Investment (FRIVF)
OTHER OTC:FRIVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.64
0.68
0.60
0.64
0.64
+0.79%
0
0.00
Dec 11, 2025
0.63
0.67
0.59
0.63
0.63
+0.48%
0
0.00
Dec 10, 2025
0.63
0.67
0.59
0.63
0.63
+0.32%
0
0.00
Dec 09, 2025
0.63
0.67
0.59
0.63
0.63
+0.48%
0
0.00
Dec 08, 2025
0.62
0.66
0.58
0.62
0.62
-1.89%
0
0.00
Dec 05, 2025
0.64
0.68
0.60
0.64
0.64
-0.16%
0
0.00
Dec 04, 2025
0.64
0.68
0.60
0.64
0.64
+0.16%
0
0.00
Dec 03, 2025
0.64
0.68
0.60
0.64
0.64
-0.94%
0
0.00
Dec 02, 2025
0.64
0.68
0.60
0.64
0.64
+0.94%
0
0.00
Dec 01, 2025
0.64
0.68
0.60
0.64
0.64
-0.78%
0
0.00
Nov 28, 2025
0.64
0.68
0.60
0.64
0.64
-0.47%
0
0.00
Nov 26, 2025
0.64
0.68
0.60
0.64
0.64
+0.78%
0
0.00
Nov 25, 2025
0.64
0.68
0.60
0.64
0.64
+1.27%
0
0.00
Nov 24, 2025
0.63
0.67
0.59
0.63
0.63
+0.48%
0
0.00
Nov 21, 2025
0.63
0.67
0.59
0.63
0.63
-2.79%
0
0.00
Nov 20, 2025
0.65
0.69
0.61
0.65
0.64
-0.92%
0
0.00
Nov 19, 2025
0.65
0.69
0.61
0.65
0.65
-0.61%
0
0.00
Nov 18, 2025
0.66
0.70
0.62
0.66
0.66
-0.30%
0
0.00
Nov 17, 2025
0.66
0.70
0.62
0.66
0.66
-1.79%
0
0.00
Nov 14, 2025
0.67
0.71
0.63
0.67
0.67
-0.59%
0
0.00
Nov 13, 2025
0.67
0.71
0.63
0.67
0.67
+0.45%
0
0.00
Nov 12, 2025
0.67
0.71
0.63
0.67
0.67
+1.06%
0
0.00
Nov 11, 2025
0.66
0.70
0.62
0.66
0.66
+1.22%
0
0.00
Nov 10, 2025
0.66
0.70
0.62
0.66
0.66
-0.15%
0
0.00
Nov 07, 2025
0.66
0.70
0.62
0.66
0.66
-0.30%
0
0.00
Nov 06, 2025
0.66
0.70
0.62
0.66
0.66
+0.46%
0
0.00
Nov 05, 2025
0.66
0.70
0.62
0.66
0.66
+0.77%
0
0.00
Nov 04, 2025
0.65
0.69
0.61
0.65
0.65
-0.15%
0
0.00
Nov 03, 2025
0.65
0.69
0.61
0.65
0.65
+0.77%
0
0.00
Oct 31, 2025
0.65
0.69
0.61
0.65
0.65
-0.62%
0
0.00
Oct 30, 2025
0.65
0.69
0.61
0.65
0.65
-1.66%
0
0.00
Oct 29, 2025
0.66
0.70
0.62
0.66
0.66
-0.15%
0
0.00
Oct 28, 2025
0.66
0.70
0.62
0.66
0.66
-4.06%
0
0.00
Oct 27, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 24, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 23, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 22, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 21, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 20, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 17, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 16, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 15, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 14, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 13, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 10, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 09, 2025
0.69
0.69
0.69
0.69
0.69
+6.98%
102
10.62
Oct 08, 2025
0.65
0.69
0.61
0.65
0.64
+6.09%
0
0.00
Oct 07, 2025
0.69
0.69
0.61
0.61
0.61
-6.32%
203
31.81
Oct 06, 2025
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Oct 03, 2025
0.65
0.69
0.61
0.65
0.65
+0.62%
0
0.00
Rows: