Education
About Us
Working with TipRanks
Follow Us
Fortune Real Estate Investment (FRIVF)
OTHER OTC:FRIVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.64
0.68
0.60
0.64
0.64
-0.93%
0
0.00
Mar 12, 2026
0.65
0.69
0.61
0.65
0.65
+0.47%
0
0.00
Mar 11, 2026
0.64
0.68
0.60
0.64
0.64
-4.31%
0
0.00
Mar 10, 2026
0.67
0.71
0.63
0.67
0.67
+2.44%
0
0.00
Mar 09, 2026
0.66
0.70
0.62
0.66
0.66
-1.79%
0
0.00
Mar 06, 2026
0.67
0.71
0.63
0.67
0.67
-0.30%
0
0.00
Mar 05, 2026
0.67
0.71
0.63
0.67
0.67
+1.21%
0
0.00
Mar 04, 2026
0.66
0.70
0.62
0.66
0.66
-3.07%
0
0.00
Mar 03, 2026
0.68
0.72
0.64
0.68
0.68
-0.73%
0
0.00
Mar 02, 2026
0.69
0.73
0.65
0.69
0.69
-0.86%
0
0.00
Feb 27, 2026
0.70
0.74
0.66
0.70
0.70
+1.16%
0
0.00
Feb 26, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Feb 25, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Feb 24, 2026
0.69
0.73
0.65
0.69
0.69
+0.15%
0
0.00
Feb 23, 2026
0.69
0.73
0.65
0.69
0.69
+1.63%
0
0.00
Feb 20, 2026
0.68
0.72
0.64
0.68
0.68
+0.45%
0
0.00
Feb 19, 2026
0.67
0.71
0.63
0.67
0.67
-0.15%
0
0.00
Feb 18, 2026
0.67
0.71
0.63
0.67
0.67
+0.15%
0
0.00
Feb 17, 2026
0.67
0.71
0.63
0.67
0.67
+0.45%
0
0.00
Feb 16, 2026
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.67
0.71
0.63
0.67
0.67
+0.60%
0
0.00
Feb 12, 2026
0.67
0.70
0.63
0.67
0.67
-0.89%
0
0.00
Feb 11, 2026
0.67
0.71
0.63
0.67
0.67
+1.67%
0
0.00
Feb 10, 2026
0.66
0.70
0.62
0.66
0.66
-0.76%
0
0.00
Feb 09, 2026
0.66
0.70
0.62
0.66
0.66
+0.76%
0
0.00
Feb 06, 2026
0.66
0.70
0.62
0.66
0.66
+0.46%
0
0.00
Feb 05, 2026
0.65
0.69
0.61
0.65
0.65
+0.62%
0
0.00
Feb 04, 2026
0.65
0.69
0.61
0.65
0.65
+0.93%
0
0.00
Feb 03, 2026
0.64
0.68
0.60
0.64
0.64
-0.31%
0
0.00
Feb 02, 2026
0.64
0.68
0.60
0.64
0.64
-0.62%
0
0.00
Jan 30, 2026
0.65
0.69
0.61
0.65
0.65
-0.92%
0
0.00
Jan 29, 2026
0.65
0.69
0.61
0.65
0.65
+0.31%
0
0.00
Jan 28, 2026
0.65
0.69
0.61
0.65
0.65
+0.15%
0
0.00
Jan 27, 2026
0.65
0.69
0.61
0.65
0.65
+0.77%
0
0.00
Jan 26, 2026
0.65
0.69
0.61
0.65
0.65
+0.47%
0
0.00
Jan 23, 2026
0.64
0.68
0.60
0.64
0.64
-1.23%
0
0.00
Jan 22, 2026
0.65
0.69
0.61
0.65
0.65
+0.93%
0
0.00
Jan 21, 2026
0.65
0.69
0.61
0.65
0.65
-0.77%
0
0.00
Jan 20, 2026
0.65
0.69
0.61
0.65
0.65
+1.40%
0
0.00
Jan 19, 2026
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Jan 16, 2026
0.64
0.68
0.60
0.64
0.64
+0.47%
0
0.00
Jan 15, 2026
0.64
0.68
0.60
0.64
0.64
-3.77%
0
0.00
Jan 14, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jan 13, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jan 12, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jan 09, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jan 08, 2026
0.66
0.66
0.66
0.66
0.66
+10.50%
103
0.32
Jan 07, 2026
0.60
0.62
0.58
0.60
0.60
-3.23%
0
0.00
Jan 06, 2026
0.62
0.62
0.62
0.62
0.62
+4.55%
8,500
44.12
Jan 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Rows: