tiprankstipranks
Fortune Real Estate Investment (FRIVF)
OTHER OTC:FRIVF
US Market
FRIVF
Fortune Real Estate Investment
RESEARCH TOOLSreports

Fortune Real Estate Investment (FRIVF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.62
0.66
0.58
0.62
0.62
+3.33%
0
-
Apr 07, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.64
0.56
0.60
0.60
+0.17%
0
0.00
Apr 01, 2026
0.60
0.64
0.56
0.60
0.60
+0.67%
0
0.00
Mar 31, 2026
0.60
0.63
0.56
0.60
0.60
-0.17%
0
0.00
Mar 30, 2026
0.60
0.64
0.56
0.60
0.60
-0.33%
0
0.00
Mar 27, 2026
0.60
0.64
0.56
0.60
0.60
+0.34%
0
0.00
Mar 26, 2026
0.60
0.64
0.56
0.60
0.60
-2.45%
0
0.00
Mar 25, 2026
0.63
0.67
0.59
0.63
0.61
+0.66%
0
0.00
Mar 24, 2026
0.63
0.67
0.59
0.63
0.61
+0.83%
0
0.00
Mar 23, 2026
0.62
0.66
0.59
0.62
0.60
-1.95%
0
0.00
Mar 20, 2026
0.64
0.68
0.60
0.64
0.61
-0.97%
0
0.00
Mar 19, 2026
0.64
0.68
0.60
0.64
0.62
-0.48%
0
0.00
Mar 18, 2026
0.65
0.68
0.61
0.65
0.62
-0.32%
0
0.00
Mar 17, 2026
0.65
0.69
0.61
0.65
0.63
+0.97%
0
0.00
Mar 16, 2026
0.64
0.68
0.60
0.64
0.62
-0.16%
0
0.00
Mar 13, 2026
0.64
0.68
0.60
0.64
0.62
-0.80%
0
0.00
Mar 12, 2026
0.65
0.69
0.61
0.65
0.63
+0.48%
0
0.00
Mar 11, 2026
0.64
0.68
0.60
0.64
0.62
-4.31%
0
0.00
Mar 10, 2026
0.67
0.71
0.63
0.67
0.65
+2.36%
0
0.00
Mar 09, 2026
0.66
0.70
0.62
0.66
0.64
-1.85%
0
0.00
Mar 06, 2026
0.67
0.71
0.63
0.67
0.65
-0.15%
0
0.00
Mar 05, 2026
0.67
0.71
0.63
0.67
0.65
+1.25%
0
0.00
Mar 04, 2026
0.66
0.70
0.62
0.66
0.64
-3.03%
0
0.00
Mar 03, 2026
0.68
0.72
0.64
0.68
0.66
-0.90%
0
0.00
Mar 02, 2026
0.69
0.73
0.65
0.69
0.67
-0.89%
0
0.00
Feb 27, 2026
0.70
0.74
0.66
0.70
0.67
+1.20%
0
0.00
Feb 26, 2026
0.69
0.73
0.65
0.69
0.66
0.00%
0
0.00
Feb 25, 2026
0.69
0.73
0.65
0.69
0.66
+0.15%
0
0.00
Feb 24, 2026
0.69
0.73
0.65
0.69
0.66
0.00%
0
0.00
Feb 23, 2026
0.69
0.73
0.65
0.69
0.66
+1.69%
0
0.00
Feb 20, 2026
0.68
0.72
0.64
0.68
0.65
+0.46%
0
0.00
Feb 19, 2026
0.67
0.71
0.63
0.67
0.65
-0.15%
0
0.00
Feb 18, 2026
0.67
0.71
0.63
0.67
0.65
+0.15%
0
0.00
Feb 17, 2026
0.67
0.71
0.63
0.67
0.65
+0.46%
0
0.00
Feb 16, 2026
0.67
0.71
0.63
0.67
0.65
0.00%
0
0.00
Feb 13, 2026
0.67
0.71
0.63
0.67
0.65
+0.47%
0
0.00
Feb 12, 2026
0.67
0.70
0.63
0.67
0.64
-0.77%
0
0.00
Feb 11, 2026
0.67
0.71
0.63
0.67
0.65
+2.37%
0
0.00
Feb 10, 2026
0.66
0.70
0.62
0.66
0.63
-0.63%
0
0.00
Feb 09, 2026
0.66
0.70
0.62
0.66
0.64
+0.63%
0
0.00
Feb 06, 2026
0.66
0.70
0.62
0.66
0.63
+0.64%
0
0.00
Feb 05, 2026
0.65
0.69
0.61
0.65
0.63
+0.48%
0
0.00
Feb 04, 2026
0.65
0.69
0.61
0.65
0.63
+0.97%
0
0.00
Feb 03, 2026
0.64
0.68
0.60
0.64
0.62
-0.32%
0
0.00
Feb 02, 2026
0.64
0.68
0.60
0.64
0.62
-0.64%
0
0.00
Jan 30, 2026
0.65
0.69
0.61
0.65
0.63
-0.95%
0
0.00
Jan 29, 2026
0.65
0.69
0.61
0.65
0.63
+0.48%
0
0.00
Rows:
50