Freehold Royalties (FRHLF)
OTHER OTC:FRHLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.25
12.37
12.03
12.10
12.10
-1.14%
76,370
0.62
Apr 08, 2026
11.51
12.25
11.51
12.24
12.24
-1.39%
94,734
0.77
Apr 07, 2026
12.17
12.42
12.17
12.41
12.41
+1.57%
67,541
0.54
Apr 06, 2026
12.22
12.26
12.12
12.22
12.22
-0.16%
34,139
0.27
Apr 03, 2026
11.83
12.31
11.39
12.24
12.24
0.00%
0
0.00
Apr 02, 2026
11.83
12.31
11.39
12.24
12.24
+2.17%
212,712
1.65
Apr 01, 2026
11.75
12.79
11.49
11.98
11.98
-3.93%
436,991
3.53
Mar 31, 2026
12.50
12.58
12.23
12.47
12.47
+0.35%
294,380
2.47
Mar 30, 2026
12.80
12.80
12.44
12.49
12.43
-1.72%
231,443
1.99
Mar 27, 2026
12.60
12.71
12.56
12.71
12.64
+1.04%
249,765
2.17
Mar 26, 2026
12.85
12.92
12.58
12.58
12.51
-1.32%
342,593
3.08
Mar 25, 2026
12.78
12.81
12.72
12.75
12.68
-0.63%
59,425
0.54
Mar 24, 2026
12.77
13.00
12.77
12.83
12.76
+1.34%
135,536
1.25
Mar 23, 2026
12.69
12.72
12.44
12.66
12.59
-0.63%
168,470
1.58
Mar 20, 2026
12.82
12.82
12.59
12.74
12.67
+0.08%
82,829
0.78
Mar 19, 2026
12.61
12.93
12.61
12.73
12.66
-0.54%
205,192
1.95
Mar 18, 2026
12.79
12.87
12.74
12.80
12.73
+0.51%
199,788
1.89
Mar 17, 2026
12.66
12.79
12.61
12.74
12.67
+0.84%
92,715
0.88
Mar 16, 2026
12.69
12.69
12.37
12.63
12.56
+2.10%
181,314
1.72
Mar 13, 2026
12.00
12.45
12.00
12.37
12.31
-1.83%
238,262
2.29
Mar 12, 2026
12.88
13.18
12.10
12.60
12.53
-4.82%
224,160
2.13
Mar 11, 2026
13.27
13.27
12.90
13.24
13.17
+0.97%
49,676
0.47
Mar 10, 2026
13.00
13.17
12.95
13.11
13.04
+0.87%
115,473
1.10
Mar 09, 2026
13.11
13.21
12.98
13.00
12.93
-1.14%
120,632
1.16
Mar 06, 2026
13.19
13.44
13.05
13.15
13.08
+0.02%
132,544
1.28
Mar 05, 2026
13.00
13.15
12.89
13.15
13.08
+1.51%
87,144
0.84
Mar 04, 2026
13.58
13.58
12.77
12.95
12.88
+0.07%
106,810
1.04
Mar 03, 2026
13.11
13.11
12.72
12.94
12.87
+0.47%
70,343
0.69
Mar 02, 2026
13.11
13.26
12.79
12.88
12.81
-0.31%
117,580
1.16
Feb 27, 2026
13.06
13.12
12.77
12.92
12.85
+1.42%
163,905
1.66
Feb 26, 2026
12.50
12.81
12.46
12.81
12.67
+1.58%
131,265
1.34
Feb 25, 2026
12.92
12.92
12.57
12.61
12.48
-1.74%
222,239
2.32
Feb 24, 2026
12.80
12.85
12.74
12.83
12.70
+0.55%
69,411
0.73
Feb 23, 2026
12.84
12.93
12.69
12.76
12.63
-0.39%
161,862
1.74
Feb 20, 2026
12.85
12.87
12.67
12.81
12.68
0.00%
100,487
1.09
Feb 19, 2026
13.00
13.00
12.78
12.81
12.68
+0.74%
190,843
2.13
Feb 18, 2026
12.73
12.73
12.57
12.72
12.59
+1.94%
72,169
0.81
Feb 17, 2026
11.95
12.48
11.95
12.48
12.35
+0.69%
127,847
1.45
Feb 16, 2026
12.15
12.44
12.15
12.39
12.26
0.00%
0
0.00
Feb 13, 2026
12.15
12.44
12.15
12.39
12.26
+1.62%
57,307
0.62
Feb 12, 2026
12.42
12.44
12.03
12.19
12.07
-1.57%
156,350
1.73
Feb 11, 2026
12.42
12.42
12.28
12.39
12.26
+0.80%
110,474
1.22
Feb 10, 2026
12.60
12.60
12.25
12.29
12.16
-0.25%
48,522
0.53
Feb 09, 2026
12.23
12.33
12.22
12.32
12.19
+1.56%
135,661
1.51
Feb 06, 2026
11.88
12.13
11.84
12.13
12.01
+2.29%
67,083
0.74
Feb 05, 2026
12.12
12.12
11.79
11.86
11.74
-2.13%
54,139
0.59
Feb 04, 2026
12.59
12.59
11.94
12.12
11.99
+0.44%
47,254
0.51
Feb 03, 2026
11.80
12.08
11.80
12.07
11.94
+2.07%
35,909
0.39
Feb 02, 2026
12.16
12.16
11.59
11.82
11.70
-1.82%
62,329
0.68
Jan 30, 2026
12.24
12.32
11.91
12.04
11.92
-2.77%
163,172
1.82
Rows: