Education
About Us
Working with TipRanks
Follow Us
Freehold Royalties (FRHLF)
OTHER OTC:FRHLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
10.99
10.99
10.74
10.91
10.91
+2.25%
160,532
2.21
Dec 16, 2025
11.45
11.45
10.67
10.67
10.67
-3.32%
159,707
2.24
Dec 15, 2025
11.25
11.45
11.00
11.04
11.04
-0.54%
282,338
4.11
Dec 12, 2025
11.13
11.22
11.00
11.10
11.10
+0.49%
112,025
1.65
Dec 11, 2025
10.64
11.06
10.64
11.04
11.04
+0.02%
58,961
0.87
Dec 10, 2025
10.85
11.04
10.82
11.04
11.04
+1.01%
44,377
0.66
Dec 09, 2025
11.12
11.13
10.93
10.93
10.93
-1.41%
119,538
1.82
Dec 08, 2025
11.15
11.19
11.00
11.09
11.09
+0.60%
76,593
1.17
Dec 05, 2025
11.15
11.15
11.02
11.02
11.02
+0.55%
47,360
0.73
Dec 04, 2025
10.89
11.00
10.89
10.96
10.96
+1.18%
49,429
0.75
Dec 03, 2025
11.15
11.15
10.66
10.83
10.83
+2.04%
37,266
0.57
Dec 02, 2025
10.66
10.68
10.61
10.62
10.62
-0.42%
21,318
0.32
Dec 01, 2025
10.75
10.77
10.64
10.66
10.66
+0.19%
93,967
1.42
Nov 28, 2025
10.60
10.73
10.57
10.64
10.64
+0.94%
63,699
0.97
Nov 26, 2025
10.30
10.67
10.30
10.61
10.54
+1.14%
62,671
0.96
Nov 25, 2025
10.61
10.61
10.49
10.55
10.49
-0.61%
28,865
0.44
Nov 24, 2025
10.62
10.68
10.57
10.68
10.62
+1.85%
61,215
0.90
Nov 21, 2025
10.48
10.56
10.42
10.55
10.49
+0.66%
49,784
0.74
Nov 20, 2025
10.76
10.83
10.55
10.55
10.48
-1.15%
62,946
0.93
Nov 19, 2025
10.88
10.90
10.70
10.73
10.67
-0.66%
132,567
2.00
Nov 18, 2025
10.61
10.89
10.58
10.87
10.80
+3.44%
157,668
2.46
Nov 17, 2025
10.89
10.89
10.46
10.57
10.51
+1.52%
49,398
0.77
Nov 14, 2025
10.32
10.48
10.27
10.48
10.41
+3.87%
112,523
1.80
Nov 13, 2025
10.38
10.38
10.15
10.15
10.09
-1.14%
81,545
1.32
Nov 12, 2025
10.28
10.35
10.28
10.33
10.27
+0.44%
69,986
1.14
Nov 11, 2025
10.25
10.50
10.25
10.35
10.28
+1.67%
149,652
2.50
Nov 10, 2025
10.20
10.32
10.20
10.24
10.18
+1.21%
103,644
1.77
Nov 07, 2025
10.10
10.18
10.03
10.18
10.12
+1.79%
70,940
1.22
Nov 06, 2025
9.92
10.08
9.92
10.06
10.00
+1.75%
23,266
0.40
Nov 05, 2025
9.85
9.95
9.50
9.95
9.89
+1.63%
47,905
0.83
Nov 04, 2025
10.09
10.09
9.85
9.85
9.79
-1.57%
25,895
0.44
Nov 03, 2025
10.17
10.17
10.01
10.07
10.01
+0.13%
32,956
0.55
Oct 31, 2025
10.07
10.12
10.07
10.12
10.06
+1.03%
29,558
0.50
Oct 30, 2025
10.09
10.17
10.03
10.14
10.01
+1.44%
26,700
0.45
Oct 29, 2025
10.25
10.29
10.09
10.12
10.00
+1.55%
33,182
0.55
Oct 28, 2025
10.03
10.10
10.03
10.09
9.97
+1.71%
92,875
1.55
Oct 27, 2025
10.00
10.06
10.00
10.05
9.92
+1.94%
21,617
0.36
Oct 24, 2025
10.15
10.15
9.93
9.98
9.86
+0.05%
20,585
0.34
Oct 23, 2025
10.00
10.10
9.97
10.10
9.98
+3.59%
38,603
0.63
Oct 22, 2025
9.77
9.87
9.76
9.87
9.75
+2.63%
63,473
1.03
Oct 21, 2025
9.61
9.75
9.61
9.74
9.62
+1.86%
51,611
0.83
Oct 20, 2025
9.66
9.74
9.66
9.68
9.56
+1.32%
92,811
1.51
Oct 17, 2025
9.65
9.72
9.63
9.68
9.56
+1.34%
123,927
2.05
Oct 16, 2025
9.55
9.82
9.55
9.67
9.55
+0.41%
82,335
1.35
Oct 15, 2025
9.72
9.80
9.70
9.75
9.63
+1.47%
111,356
1.86
Oct 14, 2025
9.61
9.81
9.60
9.73
9.61
+0.63%
98,315
1.64
Oct 13, 2025
9.75
9.89
9.69
9.79
9.67
+2.13%
26,444
0.44
Oct 10, 2025
9.83
9.83
9.70
9.71
9.59
-1.13%
72,217
1.21
Oct 09, 2025
10.03
10.28
9.92
9.94
9.82
-1.23%
36,155
0.61
Oct 08, 2025
10.14
10.20
10.12
10.19
10.06
+2.10%
68,393
1.17
Rows: