Freehold Royalties Ltd. (FRHLF)
OTHER OTC:FRHLF
Want to see FRHLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.87
12.87
12.71
12.74
12.74
-0.20%
12,605
0.13
May 21, 2026
12.73
13.11
12.72
12.77
12.77
-0.99%
45,752
0.45
May 20, 2026
12.96
13.02
12.77
12.89
12.89
-0.97%
24,147
0.24
May 19, 2026
13.08
13.08
12.95
13.02
13.02
-1.44%
22,871
0.22
May 18, 2026
12.87
13.21
12.87
13.21
13.21
+2.01%
34,881
0.33
May 15, 2026
12.92
13.00
12.85
12.95
12.95
+0.54%
148,952
1.42
May 14, 2026
13.44
13.44
12.70
12.88
12.88
+1.10%
74,596
0.72
May 13, 2026
13.05
13.16
12.73
12.74
12.74
-1.85%
52,407
0.51
May 12, 2026
12.66
13.01
12.66
12.98
12.98
+1.09%
26,834
0.25
May 11, 2026
12.72
12.87
12.72
12.84
12.84
+1.42%
15,316
0.14
May 08, 2026
12.75
12.75
12.65
12.66
12.66
-0.94%
45,970
0.43
May 07, 2026
12.44
12.78
12.44
12.78
12.78
0.00%
54,631
0.50
May 06, 2026
13.01
13.01
12.75
12.78
12.78
-3.18%
34,316
0.31
May 05, 2026
13.06
13.21
13.04
13.20
13.20
+0.99%
18,098
0.17
May 04, 2026
13.18
13.18
13.00
13.07
13.07
-0.83%
32,698
0.30
May 01, 2026
13.19
13.19
13.02
13.18
13.18
-0.08%
21,841
0.20
Apr 30, 2026
13.20
13.21
13.03
13.19
13.19
+0.58%
15,415
0.14
Apr 29, 2026
12.96
13.19
12.96
13.18
13.11
+1.70%
41,600
0.37
Apr 28, 2026
13.13
13.13
12.79
12.96
12.90
+1.25%
50,272
0.44
Apr 27, 2026
12.60
12.86
12.60
12.80
12.74
+0.71%
44,300
0.39
Apr 24, 2026
12.71
12.71
12.63
12.71
12.65
0.00%
19,020
0.16
Apr 23, 2026
12.53
12.71
12.53
12.71
12.65
+1.52%
27,220
0.23
Apr 22, 2026
12.48
12.54
12.40
12.52
12.46
+1.05%
29,736
0.25
Apr 21, 2026
12.25
12.41
12.25
12.39
12.33
+0.90%
38,848
0.32
Apr 20, 2026
12.17
12.34
12.17
12.28
12.22
+1.15%
36,485
0.30
Apr 17, 2026
12.51
12.51
11.90
12.14
12.08
-2.33%
70,433
0.58
Apr 16, 2026
12.31
12.51
12.31
12.43
12.37
+0.81%
12,903
0.11
Apr 15, 2026
12.37
12.42
12.28
12.33
12.27
+0.25%
26,815
0.22
Apr 14, 2026
12.63
12.63
12.28
12.30
12.24
-1.59%
28,462
0.24
Apr 13, 2026
12.29
12.58
12.25
12.50
12.44
+0.88%
57,211
0.47
Apr 10, 2026
12.25
12.45
12.25
12.39
12.33
+2.40%
52,857
0.43
Apr 09, 2026
12.25
12.37
12.03
12.10
12.04
-1.14%
76,370
0.62
Apr 08, 2026
11.51
12.25
11.51
12.24
12.18
-1.39%
94,734
0.77
Apr 07, 2026
12.17
12.42
12.17
12.41
12.35
+1.58%
67,541
0.54
Apr 06, 2026
12.22
12.26
12.12
12.22
12.16
-0.16%
34,139
0.27
Apr 03, 2026
11.83
12.31
11.39
12.24
12.18
0.00%
0
0.00
Apr 02, 2026
11.83
12.31
11.39
12.24
12.18
+2.16%
212,712
1.65
Apr 01, 2026
11.75
12.79
11.49
11.98
11.92
-3.93%
436,991
3.53
Mar 31, 2026
12.50
12.58
12.23
12.47
12.41
+0.34%
294,380
2.47
Mar 30, 2026
12.80
12.80
12.44
12.49
12.37
-1.72%
231,443
1.99
Mar 27, 2026
12.60
12.71
12.56
12.71
12.58
+1.04%
249,765
2.17
Mar 26, 2026
12.85
12.92
12.58
12.58
12.45
-1.32%
342,593
3.08
Mar 25, 2026
12.78
12.81
12.72
12.75
12.62
-0.64%
59,425
0.54
Mar 24, 2026
12.77
13.00
12.77
12.83
12.70
+1.35%
135,536
1.25
Mar 23, 2026
12.69
12.72
12.44
12.66
12.53
-0.63%
168,470
1.58
Mar 20, 2026
12.82
12.82
12.59
12.74
12.61
+0.07%
82,829
0.78
Mar 19, 2026
12.61
12.93
12.61
12.73
12.60
-0.54%
205,192
1.95
Mar 18, 2026
12.79
12.87
12.74
12.80
12.67
+0.51%
199,788
1.89
Mar 17, 2026
12.66
12.79
12.61
12.74
12.61
+0.83%
92,715
0.88
Mar 16, 2026
12.69
12.69
12.37
12.63
12.50
+2.11%
181,314
1.72
Rows: