Education
About Us
Working with TipRanks
Follow Us
Freehold Royalties (FRHLF)
OTHER OTC:FRHLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
11.65
11.75
11.63
11.74
11.74
+1.53%
140,987
1.69
Jan 22, 2026
11.76
11.76
11.49
11.56
11.56
-0.30%
61,816
0.75
Jan 21, 2026
11.49
11.61
11.30
11.60
11.60
+2.89%
74,303
0.90
Jan 20, 2026
11.34
12.05
11.25
11.27
11.27
-0.62%
69,574
0.85
Jan 19, 2026
11.38
11.38
11.22
11.34
11.34
0.00%
0
0.00
Jan 16, 2026
11.38
11.38
11.22
11.34
11.34
+1.98%
49,483
0.60
Jan 15, 2026
10.87
11.19
10.87
11.12
11.12
+0.20%
28,859
0.34
Jan 14, 2026
11.78
11.78
11.09
11.10
11.10
-0.20%
78,509
0.93
Jan 13, 2026
11.02
11.13
10.99
11.12
11.12
+1.53%
127,532
1.52
Jan 12, 2026
10.77
10.96
10.77
10.95
10.95
+1.60%
95,020
1.13
Jan 09, 2026
10.75
10.78
10.58
10.78
10.78
+0.47%
96,490
1.15
Jan 08, 2026
10.44
10.75
10.44
10.73
10.73
+1.57%
169,209
2.07
Jan 07, 2026
10.63
10.77
10.56
10.56
10.56
-2.03%
171,496
2.14
Jan 06, 2026
10.83
10.93
10.74
10.78
10.78
-0.34%
150,096
1.92
Jan 05, 2026
11.11
11.15
10.60
10.82
10.82
-2.53%
215,345
2.83
Jan 02, 2026
11.08
11.13
10.97
11.10
11.10
+0.10%
117,080
1.55
Jan 01, 2026
11.17
11.17
11.07
11.09
11.09
0.00%
0
0.00
Dec 31, 2025
11.17
11.17
11.07
11.09
11.09
-1.15%
51,741
0.67
Dec 30, 2025
11.22
11.25
11.19
11.22
11.22
+0.80%
171,631
2.28
Dec 29, 2025
11.15
11.23
11.09
11.13
11.13
-0.18%
105,941
1.43
Dec 26, 2025
11.10
11.29
11.10
11.15
11.15
+0.22%
42,829
0.57
Dec 25, 2025
11.18
11.20
11.12
11.13
11.13
0.00%
0
0.00
Dec 24, 2025
11.18
11.20
11.12
11.13
11.13
-0.63%
28,560
0.38
Dec 23, 2025
11.06
11.40
11.03
11.20
11.20
+1.17%
66,431
0.88
Dec 22, 2025
10.95
11.09
10.80
11.07
11.07
+1.98%
123,643
1.66
Dec 19, 2025
10.86
10.95
10.85
10.85
10.85
+0.32%
234,339
3.25
Dec 18, 2025
10.95
10.99
10.82
10.82
10.82
-0.87%
104,301
1.48
Dec 17, 2025
10.99
10.99
10.74
10.91
10.91
+2.25%
160,532
2.22
Dec 16, 2025
11.45
11.45
10.67
10.67
10.67
-3.32%
159,707
2.28
Dec 15, 2025
11.25
11.45
11.00
11.04
11.04
-0.54%
282,338
4.22
Dec 12, 2025
11.13
11.22
11.00
11.10
11.10
+0.49%
112,025
1.67
Dec 11, 2025
10.64
11.06
10.64
11.04
11.04
+0.02%
58,961
0.88
Dec 10, 2025
10.85
11.04
10.82
11.04
11.04
+1.01%
44,377
0.66
Dec 09, 2025
11.12
11.13
10.93
10.93
10.93
-1.41%
119,538
1.83
Dec 08, 2025
11.15
11.19
11.00
11.09
11.09
+0.60%
76,593
1.19
Dec 05, 2025
11.15
11.15
11.02
11.02
11.02
+0.55%
47,360
0.73
Dec 04, 2025
10.89
11.00
10.89
10.96
10.96
+1.18%
49,429
0.77
Dec 03, 2025
11.15
11.15
10.66
10.83
10.83
+2.04%
37,266
0.57
Dec 02, 2025
10.66
10.68
10.61
10.62
10.62
-0.42%
21,318
0.33
Dec 01, 2025
10.75
10.77
10.64
10.66
10.66
+0.19%
93,967
1.46
Nov 28, 2025
10.60
10.73
10.57
10.64
10.64
+0.94%
63,699
0.98
Nov 27, 2025
10.30
10.67
10.30
10.61
10.54
0.00%
0
0.00
Nov 26, 2025
10.30
10.67
10.30
10.61
10.54
+0.52%
62,671
0.97
Nov 25, 2025
10.61
10.61
10.49
10.55
10.49
-1.22%
28,865
0.45
Nov 24, 2025
10.62
10.68
10.57
10.68
10.62
+1.23%
61,215
0.95
Nov 21, 2025
10.48
10.56
10.42
10.55
10.49
+0.05%
49,784
0.74
Nov 20, 2025
10.76
10.83
10.55
10.55
10.48
-1.75%
62,946
0.95
Nov 19, 2025
10.88
10.90
10.70
10.73
10.67
-1.26%
132,567
2.02
Nov 18, 2025
10.61
10.89
10.58
10.87
10.80
+2.82%
157,668
2.47
Nov 17, 2025
10.89
10.89
10.46
10.57
10.51
+0.90%
49,398
0.78
Rows: