Education
About Us
Working with TipRanks
Follow Us
Forge Resources (FRGGF)
OTHER OTC:FRGGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
-5.39%
2,181
1.42
Dec 18, 2025
0.46
0.46
0.45
0.45
0.44
-11.71%
5,051
3.26
Dec 17, 2025
0.50
0.50
0.50
0.50
0.50
+4.56%
3,520
2.36
Dec 16, 2025
0.54
0.54
0.48
0.48
0.48
-10.74%
6,131
4.39
Dec 15, 2025
0.54
0.54
0.54
0.54
0.54
+7.14%
11,550
9.40
Dec 12, 2025
0.50
0.50
0.50
0.50
0.50
+0.60%
550
0.45
Dec 11, 2025
0.50
0.50
0.50
0.50
0.50
+7.74%
500
0.41
Dec 10, 2025
0.47
0.48
0.45
0.47
0.46
+8.39%
0
0.00
Dec 09, 2025
0.43
0.44
0.42
0.43
0.43
+3.87%
0
0.00
Dec 08, 2025
0.41
0.42
0.40
0.41
0.41
-3.05%
0
0.00
Dec 05, 2025
0.43
0.44
0.41
0.43
0.43
-0.93%
0
0.00
Dec 04, 2025
0.43
0.44
0.42
0.43
0.43
+1.65%
0
0.00
Dec 03, 2025
0.42
0.44
0.41
0.42
0.42
-7.64%
0
0.00
Dec 02, 2025
0.46
0.47
0.45
0.46
0.46
-3.78%
0
0.00
Dec 01, 2025
0.48
0.49
0.47
0.48
0.48
+4.62%
0
0.00
Nov 28, 2025
0.46
0.47
0.45
0.46
0.46
-6.57%
0
0.00
Nov 26, 2025
0.49
0.50
0.48
0.49
0.49
-2.60%
0
0.00
Nov 25, 2025
0.50
0.51
0.49
0.50
0.50
-0.40%
0
0.00
Nov 24, 2025
0.50
0.51
0.49
0.50
0.50
+0.40%
0
0.00
Nov 21, 2025
0.50
0.50
0.50
0.50
0.50
-5.84%
1,916
1.00
Nov 20, 2025
0.53
0.53
0.53
0.53
0.53
+2.51%
100
0.05
Nov 19, 2025
0.52
0.53
0.51
0.52
0.52
+4.23%
0
0.00
Nov 18, 2025
0.51
0.51
0.50
0.50
0.50
-1.97%
600
0.32
Nov 17, 2025
0.51
0.51
0.51
0.51
0.51
+2.63%
18,283
11.04
Nov 14, 2025
0.41
0.49
0.41
0.49
0.49
+24.43%
3,150
1.96
Nov 13, 2025
0.40
0.40
0.40
0.40
0.40
+11.20%
3,000
1.92
Nov 12, 2025
0.36
0.36
0.36
0.36
0.36
-0.56%
750
0.48
Nov 11, 2025
0.36
0.37
0.35
0.36
0.36
-3.49%
0
0.00
Nov 10, 2025
0.37
0.37
0.37
0.37
0.37
+4.20%
10,000
7.02
Nov 07, 2025
0.36
0.38
0.34
0.36
0.36
-3.25%
0
0.00
Nov 06, 2025
0.37
0.38
0.36
0.37
0.37
-2.12%
0
0.00
Nov 05, 2025
0.38
0.39
0.37
0.38
0.38
-2.33%
0
0.00
Nov 04, 2025
0.39
0.39
0.39
0.39
0.39
-8.96%
100
0.06
Nov 03, 2025
0.42
0.42
0.42
0.42
0.42
+0.24%
2,000
1.20
Oct 31, 2025
0.42
0.43
0.41
0.42
0.42
-3.42%
0
0.00
Oct 30, 2025
0.44
0.45
0.43
0.44
0.44
+0.92%
0
0.00
Oct 29, 2025
0.43
0.44
0.43
0.43
0.43
+3.33%
0
0.00
Oct 28, 2025
0.42
0.42
0.42
0.42
0.42
-3.00%
1,500
0.91
Oct 27, 2025
0.43
0.45
0.42
0.43
0.43
-0.92%
0
0.00
Oct 24, 2025
0.44
0.45
0.43
0.44
0.44
-5.41%
0
0.00
Oct 23, 2025
0.46
0.47
0.45
0.46
0.46
+3.36%
0
0.00
Oct 22, 2025
0.45
0.45
0.45
0.45
0.45
-6.09%
1,000
0.43
Oct 21, 2025
0.48
0.48
0.48
0.48
0.48
-4.61%
501
0.22
Oct 20, 2025
0.50
0.51
0.49
0.50
0.50
+3.10%
0
0.00
Oct 17, 2025
0.48
0.50
0.47
0.48
0.48
-0.62%
0
0.00
Oct 16, 2025
0.49
0.50
0.48
0.49
0.49
-6.88%
0
0.00
Oct 15, 2025
0.52
0.52
0.52
0.52
0.52
-3.68%
5,000
2.22
Oct 14, 2025
0.49
0.54
0.49
0.54
0.54
+16.52%
5,000
2.30
Oct 13, 2025
0.47
0.47
0.47
0.47
0.47
+0.87%
1,540
0.71
Oct 10, 2025
0.45
0.46
0.45
0.46
0.46
+19.07%
1,550
0.72
Rows: