Education
About Us
Working with TipRanks
Follow Us
Forge Resources (FRGGF)
OTHER OTC:FRGGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.37
0.36
0.36
0.36
-1.10%
10,000
3.58
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
400
0.14
Mar 18, 2026
0.36
0.36
0.36
0.36
0.36
+1.40%
1,762
0.62
Mar 17, 2026
0.36
0.37
0.35
0.36
0.36
-2.19%
0
0.00
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,200
0.41
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
-4.94%
4,814
1.63
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
1,000
0.32
Mar 11, 2026
0.38
0.40
0.37
0.38
0.38
-0.26%
0
0.00
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
-0.77%
700
0.22
Mar 09, 2026
0.39
0.40
0.38
0.39
0.39
+2.65%
0
0.00
Mar 06, 2026
0.38
0.39
0.37
0.38
0.38
-0.26%
0
0.00
Mar 05, 2026
0.38
0.39
0.37
0.38
0.38
-1.56%
0
0.00
Mar 04, 2026
0.37
0.39
0.36
0.39
0.39
+3.22%
5,004
1.64
Mar 03, 2026
0.36
0.37
0.35
0.37
0.37
+1.91%
10,500
3.64
Mar 02, 2026
0.38
0.38
0.37
0.37
0.37
-2.14%
4,000
1.42
Feb 27, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
+1.08%
2,000
0.72
Feb 24, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
0
0.00
Feb 23, 2026
0.38
0.38
0.36
0.37
0.37
-3.44%
39,000
17.95
Feb 20, 2026
0.38
0.39
0.37
0.38
0.38
+0.53%
0
0.00
Feb 19, 2026
0.38
0.39
0.37
0.38
0.38
+2.45%
0
0.00
Feb 18, 2026
0.37
0.37
0.37
0.37
0.37
-8.02%
1,002
0.46
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
-1.48%
1,500
0.69
Feb 16, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.42
0.42
0.41
0.41
0.41
-0.25%
14,700
7.57
Feb 12, 2026
0.44
0.44
0.41
0.41
0.41
-4.02%
5,330
2.48
Feb 11, 2026
0.45
0.45
0.41
0.42
0.42
+7.91%
4,000
1.88
Feb 10, 2026
0.40
0.40
0.40
0.40
0.40
+0.77%
2,500
1.17
Feb 09, 2026
0.38
0.39
0.38
0.39
0.39
+4.53%
27,000
15.66
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
+0.27%
1,000
0.59
Feb 05, 2026
0.37
0.38
0.36
0.37
0.37
+0.27%
0
0.00
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
+1.91%
900
0.49
Feb 03, 2026
0.37
0.38
0.35
0.37
0.37
-3.43%
0
0.00
Feb 02, 2026
0.38
0.39
0.37
0.38
0.38
-5.25%
0
0.00
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
1,400
0.76
Jan 29, 2026
0.40
0.41
0.40
0.40
0.40
+8.65%
0
0.00
Jan 28, 2026
0.37
0.38
0.36
0.37
0.37
+1.93%
0
0.00
Jan 27, 2026
0.35
0.37
0.35
0.36
0.36
+0.28%
16,575
10.35
Jan 26, 2026
0.36
0.37
0.36
0.36
0.36
-1.36%
0
0.00
Jan 23, 2026
0.37
0.38
0.36
0.37
0.37
-1.08%
0
0.00
Jan 22, 2026
0.37
0.37
0.37
0.37
0.37
+11.08%
1,002
0.62
Jan 21, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Jan 20, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Jan 19, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.35
0.35
0.33
0.33
0.33
-4.84%
1,202
0.74
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
-1.96%
2,542
1.62
Jan 14, 2026
0.36
0.37
0.35
0.36
0.36
-7.01%
0
0.00
Jan 13, 2026
0.39
0.40
0.37
0.39
0.39
-3.99%
0
0.00
Jan 12, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
4,757
3.02
Rows: