Education
About Us
Working with TipRanks
Follow Us
Forge Global Holdings (FRGE)
NYSE:FRGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
44.35
44.45
44.35
44.40
44.40
-0.11%
254,590
0.59
Dec 11, 2025
44.48
44.49
44.32
44.45
44.45
-0.07%
408,434
0.96
Dec 10, 2025
44.35
44.49
44.35
44.48
44.48
+0.29%
430,918
1.02
Dec 09, 2025
44.34
44.39
44.32
44.35
44.35
-0.05%
215,097
0.51
Dec 08, 2025
44.30
44.38
44.30
44.37
44.37
+0.14%
153,526
0.37
Dec 05, 2025
44.32
44.38
44.29
44.31
44.31
-0.07%
103,355
0.25
Dec 04, 2025
44.30
44.40
44.30
44.34
44.34
-0.09%
128,512
0.31
Dec 03, 2025
44.25
44.41
44.22
44.38
44.38
+0.36%
283,862
0.69
Dec 02, 2025
44.35
44.37
44.20
44.22
44.22
+0.05%
204,153
0.50
Dec 01, 2025
44.35
44.41
44.18
44.20
44.20
-0.36%
239,583
0.59
Nov 28, 2025
44.31
44.40
44.27
44.36
44.36
+0.11%
87,214
0.21
Nov 26, 2025
44.24
44.40
44.24
44.31
44.31
-0.05%
344,604
0.86
Nov 25, 2025
44.16
44.35
44.14
44.33
44.33
+0.50%
299,734
0.75
Nov 24, 2025
44.34
44.43
44.10
44.11
44.11
-0.56%
413,646
1.05
Nov 21, 2025
44.07
44.46
43.92
44.36
44.36
+0.68%
1,776,837
4.82
Nov 20, 2025
44.10
44.51
43.99
44.06
44.06
0.00%
1,815,825
5.30
Nov 19, 2025
44.08
44.13
44.02
44.06
44.06
+0.02%
1,012,198
3.08
Nov 18, 2025
44.07
44.24
44.01
44.05
44.05
+0.05%
852,950
2.69
Nov 17, 2025
44.04
44.18
44.00
44.03
44.03
-0.18%
1,706,042
5.87
Nov 14, 2025
44.07
44.26
44.01
44.11
44.11
0.00%
998,036
3.61
Nov 13, 2025
44.31
44.41
44.00
44.11
44.11
-0.68%
1,476,977
5.81
Nov 12, 2025
44.42
44.57
44.25
44.41
44.41
-0.38%
953,049
3.96
Nov 11, 2025
44.10
44.76
44.10
44.58
44.58
+0.84%
454,362
1.93
Nov 10, 2025
44.02
44.25
43.98
44.21
44.21
+0.50%
2,352,792
11.78
Nov 07, 2025
44.00
44.03
43.92
43.99
43.99
-0.18%
1,279,248
7.07
Nov 06, 2025
43.70
44.08
43.45
44.07
44.07
+68.72%
4,517,435
40.64
Nov 05, 2025
25.33
26.55
24.13
26.12
26.12
+0.11%
434,700
4.11
Nov 04, 2025
22.65
26.62
22.62
26.09
26.09
+11.88%
379,712
3.72
Nov 03, 2025
21.73
23.98
21.33
23.32
23.32
+6.29%
234,597
2.31
Oct 31, 2025
21.46
22.14
20.86
21.94
21.94
+2.00%
152,721
1.49
Oct 30, 2025
19.75
21.63
19.17
21.51
21.51
+8.91%
167,914
1.58
Oct 29, 2025
20.61
21.82
19.51
19.75
19.75
-4.45%
257,616
2.37
Oct 28, 2025
20.02
22.20
19.80
20.67
20.67
+11.43%
417,426
4.04
Oct 27, 2025
16.85
18.86
16.16
18.55
18.55
+11.55%
427,019
4.36
Oct 24, 2025
16.59
16.96
16.31
16.63
16.63
+2.46%
37,957
0.39
Oct 23, 2025
16.37
16.66
16.06
16.23
16.23
-0.98%
44,818
0.45
Oct 22, 2025
16.54
16.60
15.90
16.39
16.39
-1.68%
50,021
0.51
Oct 21, 2025
16.90
17.30
16.60
16.67
16.67
-1.36%
45,148
0.45
Oct 20, 2025
16.84
17.32
16.56
16.90
16.90
+2.24%
52,407
0.52
Oct 17, 2025
17.00
17.36
16.23
16.53
16.53
-4.28%
66,746
0.66
Oct 16, 2025
18.45
18.98
17.22
17.27
17.27
-6.14%
109,186
1.07
Oct 15, 2025
17.86
18.59
17.78
18.40
18.40
+4.43%
83,116
0.82
Oct 14, 2025
16.28
17.79
16.15
17.62
17.62
+6.47%
98,784
0.98
Oct 13, 2025
16.62
17.12
16.36
16.55
16.55
+2.16%
63,778
0.63
Oct 10, 2025
16.88
17.10
15.80
16.20
16.20
-4.37%
73,454
0.73
Oct 09, 2025
16.62
16.95
16.39
16.94
16.94
+2.42%
43,347
0.43
Oct 08, 2025
16.02
16.61
15.99
16.54
16.54
+3.83%
49,151
0.49
Oct 07, 2025
16.18
16.61
15.79
15.93
15.93
-1.42%
55,806
0.55
Oct 06, 2025
16.72
17.00
16.13
16.16
16.16
-2.18%
70,841
0.70
Oct 03, 2025
16.65
16.91
16.43
16.52
16.52
-0.24%
43,238
0.43
Rows: