Education
About Us
Working with TipRanks
Follow Us
Forge Global Holdings (FRGE)
NYSE:FRGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
44.62
44.70
44.62
44.70
44.70
+0.02%
158,369
0.33
Jan 29, 2026
44.62
44.70
44.60
44.69
44.69
+0.07%
75,959
0.16
Jan 28, 2026
44.60
44.69
44.60
44.66
44.66
+0.13%
63,859
0.13
Jan 27, 2026
44.57
44.67
44.57
44.60
44.60
-0.22%
82,061
0.17
Jan 26, 2026
44.54
44.71
44.50
44.70
44.70
+0.34%
164,404
0.34
Jan 23, 2026
44.63
44.65
44.53
44.55
44.55
-0.20%
195,769
0.40
Jan 22, 2026
44.70
44.71
44.63
44.64
44.64
-0.13%
93,670
0.19
Jan 21, 2026
44.58
44.75
44.58
44.70
44.70
+0.18%
82,477
0.17
Jan 20, 2026
44.56
44.64
44.56
44.62
44.62
+0.11%
80,106
0.16
Jan 19, 2026
44.48
44.63
44.48
44.57
44.57
0.00%
0
0.00
Jan 16, 2026
44.48
44.63
44.48
44.57
44.57
+0.04%
76,717
0.16
Jan 15, 2026
44.60
44.60
44.52
44.55
44.55
-0.16%
98,653
0.20
Jan 14, 2026
44.64
44.64
44.59
44.62
44.62
-0.04%
138,939
0.29
Jan 13, 2026
44.64
44.67
44.58
44.64
44.64
-0.13%
76,910
0.16
Jan 12, 2026
44.62
44.73
44.62
44.70
44.70
+0.11%
197,486
0.41
Jan 09, 2026
44.73
44.74
44.60
44.65
44.65
-0.31%
118,608
0.25
Jan 08, 2026
44.61
44.88
44.60
44.79
44.79
+0.31%
145,822
0.30
Jan 07, 2026
44.80
44.80
44.58
44.65
44.65
-0.16%
188,306
0.39
Jan 06, 2026
44.46
44.88
44.46
44.72
44.72
+0.31%
273,804
0.57
Jan 05, 2026
44.39
44.68
44.39
44.58
44.58
+0.29%
180,323
0.38
Jan 02, 2026
44.50
44.54
44.30
44.45
44.45
-0.25%
501,604
1.07
Dec 31, 2025
44.54
44.66
44.51
44.56
44.56
+0.04%
100,220
0.21
Dec 30, 2025
44.71
44.71
44.54
44.54
44.54
-0.29%
108,606
0.23
Dec 29, 2025
44.56
44.78
44.52
44.67
44.67
-0.04%
136,746
0.29
Dec 26, 2025
44.61
44.75
44.50
44.69
44.69
-0.07%
88,917
0.19
Dec 24, 2025
44.43
44.72
44.40
44.72
44.72
+0.56%
65,561
0.14
Dec 23, 2025
44.35
44.57
44.35
44.47
44.47
+0.45%
119,032
0.26
Dec 22, 2025
44.63
44.63
44.27
44.27
44.27
-0.85%
181,975
0.39
Dec 19, 2025
44.65
44.73
44.46
44.65
44.65
+0.29%
495,416
1.09
Dec 18, 2025
44.62
44.75
44.52
44.52
44.52
0.00%
441,228
0.98
Dec 17, 2025
44.45
44.53
44.44
44.52
44.52
+0.16%
690,678
1.56
Dec 16, 2025
44.35
44.48
44.35
44.45
44.45
+0.23%
343,702
0.78
Dec 15, 2025
44.36
44.45
44.30
44.35
44.35
-0.11%
402,190
0.93
Dec 12, 2025
44.35
44.45
44.35
44.40
44.40
-0.11%
254,590
0.59
Dec 11, 2025
44.48
44.49
44.32
44.45
44.45
-0.07%
408,434
0.96
Dec 10, 2025
44.35
44.49
44.35
44.48
44.48
+0.29%
430,918
1.02
Dec 09, 2025
44.34
44.39
44.32
44.35
44.35
-0.05%
215,097
0.51
Dec 08, 2025
44.30
44.38
44.30
44.37
44.37
+0.14%
153,526
0.37
Dec 05, 2025
44.32
44.38
44.29
44.31
44.31
-0.07%
103,355
0.25
Dec 04, 2025
44.30
44.40
44.30
44.34
44.34
-0.09%
128,512
0.31
Dec 03, 2025
44.25
44.41
44.22
44.38
44.38
+0.36%
283,862
0.69
Dec 02, 2025
44.35
44.37
44.20
44.22
44.22
+0.05%
204,153
0.50
Dec 01, 2025
44.35
44.41
44.18
44.20
44.20
-0.36%
239,583
0.59
Nov 28, 2025
44.31
44.40
44.27
44.36
44.36
+0.11%
87,214
0.21
Nov 26, 2025
44.24
44.40
44.24
44.31
44.31
-0.05%
344,604
0.86
Nov 25, 2025
44.16
44.35
44.14
44.33
44.33
+0.50%
299,734
0.75
Nov 24, 2025
44.34
44.43
44.10
44.11
44.11
-0.56%
413,646
1.05
Nov 21, 2025
44.07
44.46
43.92
44.36
44.36
+0.68%
1,776,837
4.82
Nov 20, 2025
44.10
44.51
43.99
44.06
44.06
0.00%
1,815,825
5.30
Nov 19, 2025
44.08
44.13
44.02
44.06
44.06
+0.02%
1,012,198
3.08
Rows: